Trade Token X Historical Data

TIOX Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0362
+0.00%
$ 8.09 million $ 2,061
Apr 27, 2024 $ 0.0388
+3.46%
$ 8.68 million $ 2,209
Apr 26, 2024 $ 0.0375
-0.52%
$ 8.39 million $ 2,136
Apr 5, 2024 $ 0.038
+0.13%
$ 8.49 million $ 2,256
Apr 4, 2024 $ 0.0379
+0.00%
$ 8.48 million $ 2,252
Mar 29, 2024 $ 0.0375
-0.65%
$ -- $ 2,501
Mar 28, 2024 $ 0.0378
-0.36%
$ 8.45 million $ 2,519
Mar 21, 2024 $ 0.0395
-2.55%
$ 8.83 million $ 2,290
Mar 20, 2024 $ 0.0406
+4.28%
$ 9.07 million $ 2,352
Mar 13, 2024 $ 0.0292
+0.22%
$ 6.53 million $ 2,187
Mar 12, 2024 $ 0.0291
+0.91%
$ 6.51 million $ 2,182
Mar 9, 2024 $ 0.0194
+0.56%
$ 4.33 million $ 2,086
Mar 8, 2024 $ 0.0192
-54.69%
$ 4.3 million $ 9,940
Mar 7, 2024 $ 0.0424
-9.99%
$ 9.48 million $ 2,121
Mar 6, 2024 $ 0.0471
-2.58%
$ 10.53 million $ 5,143
Mar 5, 2024 $ 0.0484
+0.00%
$ 10.81 million $ 2,017
Feb 23, 2024 $ 0.0402
-1.70%
$ -- $ 2,031
Feb 22, 2024 $ 0.0409
-1.48%
$ 9.14 million $ 2,065
Feb 5, 2024 $ 0.0146
-0.33%
$ -- $ 6,408
Feb 4, 2024 $ 0.0146
-0.94%
$ 3.27 million $ 6,423
Jan 21, 2024 $ 0.00779
-0.03%
$ -- $ 4,675
Jan 20, 2024 $ 0.0078
-10.95%
$ 1.74 million $ 4,679
Jan 19, 2024 $ 0.00876
-13.88%
$ 1.96 million $ 2,102
Jan 18, 2024 $ 0.0102
-34.49%
$ 2.27 million $ 6,101
Jan 17, 2024 $ 0.0155
-1.26%
$ 3.47 million $ 5,345
Jan 13, 2024 $ 0.011
+0.76%
$ -- $ 2,100
Jan 12, 2024 $ 0.0109
-5.51%
$ 2.44 million $ 2,081
Jan 7, 2024 $ 0.0182
+0.80%
$ 4.06 million $ 5,416
Jan 6, 2024 $ 0.018
+0.00%
$ 4.03 million $ 1,344
Dec 28, 2023 $ 0.0163
-0.12%
$ -- $ 8,583
Dec 27, 2023 $ 0.0163
-12.89%
$ 3.64 million $ 10,731
Dec 26, 2023 $ 0.0187
-0.60%
$ 4.18 million $ 5,591
Dec 21, 2023 $ 0.0257
+0.00%
$ 5.73 million $ 2,433
Dec 20, 2023 $ 0.0257
+0.00%
$ 5.73 million $ 2,433
Dec 16, 2023 $ 0.0294
+0.17%
$ 6.57 million $ 4,116
Dec 15, 2023 $ 0.0294
+0.00%
$ 6.56 million $ 2,056
Dec 13, 2023 $ 0.0208
-0.95%
$ -- $ 4,028
Dec 12, 2023 $ 0.021
-7.59%
$ 4.7 million $ 10,644
Dec 1, 2023 $ 0.034
+1.86%
$ 7.6 million $ 2,246
Nov 30, 2023 $ 0.0334
+0.34%
$ 7.47 million $ 2,204
Nov 23, 2023 $ 0.0221
+0.12%
$ 4.95 million $ 4,403
Nov 22, 2023 $ 0.0221
+0.95%
$ 4.94 million $ 4,400
Nov 10, 2023 $ 0.0218
-0.32%
$ -- $ 6,546
Nov 9, 2023 $ 0.0219
+5.18%
$ 4.89 million $ 6,551
Oct 30, 2023 $ 0.0232
-0.05%
$ -- $ 4,566
Oct 29, 2023 $ 0.0232
+0.40%
$ 5.18 million $ 4,569
Oct 15, 2023 $ 0.0317
+0.11%
$ -- $ 5,496
Oct 14, 2023 $ 0.0317
+0.03%
$ 7.08 million $ 5,490
Oct 13, 2023 $ 0.0391
+0.92%
$ 8.74 million $ 4,339
Oct 12, 2023 $ 0.0388
+0.17%
$ 8.66 million $ 4,308