Coinranking
Trade Token X Historical Data
TIOX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2025 | $0.023 | +0.00% | ||
| Dec 15, 2025 | $0.0219 | +0.73% | ||
| Dec 12, 2025 | $0.0206 | -0.78% | ||
| Dec 11, 2025 | $0.0223 | -1.12% | ||
| Dec 9, 2025 | $0.022 | +2.57% | ||
| Dec 7, 2025 | $0.0249 | +1.09% | ||
| Dec 5, 2025 | $0.0243 | +0.00% | ||
| Apr 8, 2025 | $0.0298 | +0.00% | ||
| Apr 1, 2025 | $0.0267 | +0.00% | ||
| Mar 25, 2025 | $0.0295 | +0.00% | ||
| Mar 18, 2025 | $0.0228 | +0.00% | ||
| Mar 11, 2025 | $0.0213 | +0.00% | ||
| Mar 4, 2025 | $0.0211 | +0.00% | ||
| Feb 25, 2025 | $0.0199 | +0.00% | ||
| Feb 18, 2025 | $0.0166 | +0.00% | ||
| Feb 11, 2025 | $0.0121 | +0.00% | ||
| Feb 3, 2025 | $0.0135 | +0.00% | ||
| Jan 27, 2025 | $0.0184 | +0.00% | ||
| Jan 25, 2025 | $0.0181 | +0.00% | ||
| Jan 24, 2025 | $0.0181 | +6.02% | ||
| Jan 23, 2025 | $0.0171 | +6.72% | ||
| Jan 22, 2025 | $0.016 | +22.73% | ||
| Jan 21, 2025 | $0.013 | -26.10% | ||
| Jan 20, 2025 | $0.0165 | +0.00% | ||
| Jan 19, 2025 | $0.0165 | -15.32% | ||
| Jan 18, 2025 | $0.0195 | +0.00% | ||
| Jan 17, 2025 | $0.0278 | +6.38% | ||
| Jan 16, 2025 | $0.0261 | +2.82% | ||
| Jan 15, 2025 | $0.0255 | +0.00% | ||
| Jan 14, 2025 | $0.0228 | +0.00% | ||
| Jan 13, 2025 | $0.0228 | -10.30% | ||
| Jan 12, 2025 | $0.0255 | -11.43% | ||
| Jan 11, 2025 | $0.0287 | -0.25% | ||
| Jan 10, 2025 | $0.0288 | +0.90% | ||
| Jan 9, 2025 | $0.0286 | +1.78% | ||
| Jan 8, 2025 | $0.0296 | +0.00% | ||
| Jan 7, 2025 | $0.0296 | -8.18% | ||
| Jan 5, 2025 | $0.0309 | +0.00% | ||
| Jan 4, 2025 | $0.0309 | -5.05% | ||
| Jan 3, 2025 | $0.0297 | +0.00% | ||
| Jan 2, 2025 | $0.0284 | -6.11% | ||
| Jan 1, 2025 | $0.0303 | -18.05% | ||
| Dec 28, 2024 | $0.0348 | +0.00% | ||
| Dec 27, 2024 | $0.0348 | +1.00% | ||
| Dec 26, 2024 | $0.0345 | +0.09% | ||
| Dec 25, 2024 | $0.0345 | +0.00% | ||
| Dec 24, 2024 | $0.0336 | -2.02% | ||
| Dec 22, 2024 | $0.0323 | -1.08% | ||
| Dec 21, 2024 | $0.0323 | -1.08% | ||
| Dec 19, 2024 | $0.0305 | +0.28% | ||