Trade Token X Historical Data

TIOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0286
+0.00%
$ -- $ 120
Nov 30, 2024 $ 0.0286
+1.85%
$ 6.39 million $ 120
Nov 29, 2024 $ 0.0279
-12.43%
$ 6.28 million $ 468
Nov 28, 2024 $ 0.0374
+0.00%
$ 8.36 million $ 2,035
Nov 27, 2024 $ 0.0374
+10.61%
$ 8.36 million $ 485
Nov 23, 2024 $ 0.0301
+0.00%
$ 6.74 million $ 220
Nov 22, 2024 $ 0.0289
+0.00%
$ 6.46 million $ 204
Nov 21, 2024 $ 0.0289
+11.04%
$ 6.46 million $ 374
Nov 20, 2024 $ 0.0342
+0.00%
$ 7.65 million $ 1,473
Nov 19, 2024 $ 0.0328
+0.00%
$ 7.33 million $ 356
Nov 17, 2024 $ 0.0332
+0.00%
$ 7.42 million $ 534
Nov 16, 2024 $ 0.0332
-1.15%
$ 7.42 million $ 467
Nov 15, 2024 $ 0.0336
+4.38%
$ 7.51 million $ 873
Nov 14, 2024 $ 0.0311
-3.69%
$ 6.95 million $ 1,010
Nov 13, 2024 $ 0.0354
-20.00%
$ -- $ 437
Nov 12, 2024 $ 0.0442
+7.63%
$ 9.89 million $ 1,524
Nov 11, 2024 $ 0.0411
+0.00%
$ 9.19 million $ 422
Nov 10, 2024 $ 0.0386
+0.00%
$ -- $ 130
Nov 9, 2024 $ 0.0386
-9.42%
$ 8.63 million $ 130
Nov 8, 2024 $ 0.0426
+5.91%
$ 9.53 million $ 2,693
Nov 7, 2024 $ 0.0402
-5.95%
$ 8.99 million $ 3,417
Nov 4, 2024 $ 0.0436
+0.00%
$ -- $ 67
Nov 3, 2024 $ 0.0436
+0.00%
$ 9.74 million $ 67
Nov 2, 2024 $ 0.0451
+0.00%
$ -- $ 264
Nov 1, 2024 $ 0.0451
+0.63%
$ 10.09 million $ 264
Oct 31, 2024 $ 0.0434
-4.63%
$ 9.71 million $ 508
Oct 30, 2024 $ 0.0441
+0.00%
$ -- $ 198
Oct 29, 2024 $ 0.0441
+1.12%
$ 9.85 million $ 198
Oct 27, 2024 $ 0.0425
+0.00%
$ 9.49 million $ 170
Oct 26, 2024 $ 0.0425
-0.51%
$ 9.49 million $ 170
Oct 25, 2024 $ 0.0427
+5.72%
$ 9.54 million $ 178
Oct 24, 2024 $ 0.0404
+9.24%
$ 9.02 million $ 566
Oct 23, 2024 $ 0.037
+0.13%
$ 8.26 million $ 103
Oct 22, 2024 $ 0.0369
-6.24%
$ 8.25 million $ 164
Oct 20, 2024 $ 0.0445
+0.00%
$ -- $ 305
Oct 5, 2024 $ 0.0415
+0.00%
$ 9.27 million $ 297
Oct 4, 2024 $ 0.0415
+5.00%
$ 9.27 million $ 297
Oct 3, 2024 $ 0.0395
+2.65%
$ 8.83 million $ 134
Oct 2, 2024 $ 0.0385
+1.60%
$ 8.6 million $ 136
Jul 23, 2024 $ 0.0368
+0.97%
$ 8.22 million $ 2,753
Jul 22, 2024 $ 0.0364
-0.32%
$ 8.15 million $ 2,717
Jun 29, 2024 $ 0.0268
+0.10%
$ -- $ 2,475
Jun 28, 2024 $ 0.0268
-1.82%
$ 5.99 million $ 2,474
Jun 13, 2024 $ 0.0167
-1.13%
$ -- $ 2,156
Jun 12, 2024 $ 0.0169
-1.92%
$ 3.78 million $ 2,192
Jun 1, 2024 $ 0.0212
+0.95%
$ -- $ 2,078
May 31, 2024 $ 0.021
+0.41%
$ 4.69 million $ 2,055
May 14, 2024 $ 0.0321
-0.19%
$ -- $ 2,297
May 13, 2024 $ 0.0321
+2.06%
$ 7.18 million $ 2,301
May 4, 2024 $ 0.0365
+1.01%
$ 8.16 million $ 2,077