Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitether Historical Data

BTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.0000615
-0.19%
$-- $273
Feb 13, 2025 $0.0000616
+0.90%
$1,447 $254
Feb 12, 2025 $0.0000612
+0.06%
$1,438 $527
Feb 11, 2025 $0.0000612
-0.03%
$1,437 $1,153
Feb 10, 2025 $0.0000612
-49.99%
$1,437 $5,438
Feb 9, 2025 $0.000122
+0.00%
$2,874 $4,671
Feb 8, 2025 $0.000122
+0.00%
$2,874 $8,192
Feb 7, 2025 $0.000122
-0.09%
$2,874 $12,893
Feb 6, 2025 $0.000122
-0.19%
$2,876 $1,437
Feb 5, 2025 $0.000123
+0.04%
$2,883 $1,376
Feb 4, 2025 $0.000123
+0.13%
$2,881 $1,521
Feb 3, 2025 $0.000122
+100.35%
$2,878 $1,959
Feb 2, 2025 $0.0000611
-50.00%
$1,436 $750
Feb 1, 2025 $0.000122
+0.00%
$2,873 $1,061
Jan 31, 2025 $0.000122
+99.08%
$2,873 $3,486
Jan 30, 2025 $0.000123
+100.05%
$2,893 $1,279
Jan 29, 2025 $0.0000616
+0.02%
$1,446 $1,420
Jan 28, 2025 $0.000123
-0.30%
$2,889 $782
Jan 27, 2025 $0.000123
+99.49%
$2,898 $2,955
Jan 26, 2025 $0.0000618
+0.00%
$1,453 $1,038
Jan 25, 2025 $0.0000618
-50.00%
$1,453 $1,579
Jan 24, 2025 $0.000124
+0.41%
$2,905 $3,605
Jan 23, 2025 $0.000123
+0.05%
$2,893 $1,008
Jan 22, 2025 $0.000123
+0.43%
$2,887 $1,092
Jan 21, 2025 $0.000122
-0.26%
$2,875 $2,592
Jan 20, 2025 $0.000123
+0.52%
$2,883 $3,579
Jan 19, 2025 $0.000122
+0.00%
$2,868 $2,295
Jan 18, 2025 $0.000122
+0.00%
$2,868 $1,531
Jan 17, 2025 $0.000122
-0.08%
$2,868 $3,411
Apr 21, 2021 $0.0116
-0.88%
$273,625 $5
Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2020 $0.00245
+6.72%
$57,450 $0
Nov 5, 2020 $0.00229
+3.26%
$53,825 $0
Sep 30, 2020 $0.000479
-0.66%
$11,248 $6
Sep 29, 2020 $0.000482
+1.43%
$11,321 $6
Sep 28, 2020 $0.000475
-0.74%
$11,168 $6
Sep 27, 2020 $0.000479
+0.82%
$11,247 $6
Sep 26, 2020 $0.000475
+0.83%
$11,165 $6
Sep 25, 2020 $0.000471
+0.78%
$11,070 $6
Sep 24, 2020 $0.000468
+8.73%
$10,983 $6
Sep 23, 2020 $0.00043
-6.76%
$10,105 $6
Sep 22, 2020 $0.000461
+0.80%
$10,838 $6
Sep 21, 2020 $0.000458
-7.92%
$10,756 $6
Sep 20, 2020 $0.000497
-3.76%
$11,681 $7
Sep 19, 2020 $0.000517
+0.39%
$12,136 $7
Sep 18, 2020 $0.000514
-1.58%
$12,073 $7
Sep 17, 2020 $0.000522
+6.75%
$12,262 $7
Sep 16, 2020 $0.000489
+0.14%
$11,493 $7
Sep 15, 2020 $0.000489
-3.33%
$11,478 $7
Sep 14, 2020 $0.000505
+3.02%
$11,867 $7
Download