Bitether Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000615
-0.19%
$ -- $ 273
Feb 13, 2025 $ 0.0000616
+0.90%
$ 1,447 $ 254
Feb 12, 2025 $ 0.0000612
+0.06%
$ 1,438 $ 527
Feb 11, 2025 $ 0.0000612
-0.03%
$ 1,437 $ 1,153
Feb 10, 2025 $ 0.0000612
-49.99%
$ 1,437 $ 5,438
Feb 9, 2025 $ 0.000122
+0.00%
$ 2,874 $ 4,671
Feb 8, 2025 $ 0.000122
+0.00%
$ 2,874 $ 8,192
Feb 7, 2025 $ 0.000122
-0.09%
$ 2,874 $ 12,893
Feb 6, 2025 $ 0.000122
-0.19%
$ 2,876 $ 1,437
Feb 5, 2025 $ 0.000123
+0.04%
$ 2,883 $ 1,376
Feb 4, 2025 $ 0.000123
+0.13%
$ 2,881 $ 1,521
Feb 3, 2025 $ 0.000122
+100.35%
$ 2,878 $ 1,959
Feb 2, 2025 $ 0.0000611
-50.00%
$ 1,436 $ 750
Feb 1, 2025 $ 0.000122
+0.00%
$ 2,873 $ 1,061
Jan 31, 2025 $ 0.000122
+99.08%
$ 2,873 $ 3,486
Jan 30, 2025 $ 0.000123
+100.05%
$ 2,893 $ 1,279
Jan 29, 2025 $ 0.0000616
+0.02%
$ 1,446 $ 1,420
Jan 28, 2025 $ 0.000123
-0.30%
$ 2,889 $ 782
Jan 27, 2025 $ 0.000123
+99.49%
$ 2,898 $ 2,955
Jan 26, 2025 $ 0.0000618
+0.00%
$ 1,453 $ 1,038
Jan 25, 2025 $ 0.0000618
-50.00%
$ 1,453 $ 1,579
Jan 24, 2025 $ 0.000124
+0.41%
$ 2,905 $ 3,605
Jan 23, 2025 $ 0.000123
+0.05%
$ 2,893 $ 1,008
Jan 22, 2025 $ 0.000123
+0.43%
$ 2,887 $ 1,092
Jan 21, 2025 $ 0.000122
-0.26%
$ 2,875 $ 2,592
Jan 20, 2025 $ 0.000123
+0.52%
$ 2,883 $ 3,579
Jan 19, 2025 $ 0.000122
+0.00%
$ 2,868 $ 2,295
Jan 18, 2025 $ 0.000122
+0.00%
$ 2,868 $ 1,531
Jan 17, 2025 $ 0.000122
-0.08%
$ 2,868 $ 3,411
Apr 21, 2021 $ 0.0116
-0.88%
$ 273,625 $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 6, 2020 $ 0.00245
+6.72%
$ 57,450 $ 0
Nov 5, 2020 $ 0.00229
+3.26%
$ 53,825 $ 0
Sep 30, 2020 $ 0.000479
-0.66%
$ 11,248 $ 6
Sep 29, 2020 $ 0.000482
+1.43%
$ 11,321 $ 6
Sep 28, 2020 $ 0.000475
-0.74%
$ 11,168 $ 6
Sep 27, 2020 $ 0.000479
+0.82%
$ 11,247 $ 6
Sep 26, 2020 $ 0.000475
+0.83%
$ 11,165 $ 6
Sep 25, 2020 $ 0.000471
+0.78%
$ 11,070 $ 6
Sep 24, 2020 $ 0.000468
+8.73%
$ 10,983 $ 6
Sep 23, 2020 $ 0.00043
-6.76%
$ 10,105 $ 6
Sep 22, 2020 $ 0.000461
+0.80%
$ 10,838 $ 6
Sep 21, 2020 $ 0.000458
-7.92%
$ 10,756 $ 6
Sep 20, 2020 $ 0.000497
-3.76%
$ 11,681 $ 7
Sep 19, 2020 $ 0.000517
+0.39%
$ 12,136 $ 7
Sep 18, 2020 $ 0.000514
-1.58%
$ 12,073 $ 7
Sep 17, 2020 $ 0.000522
+6.75%
$ 12,262 $ 7
Sep 16, 2020 $ 0.000489
+0.14%
$ 11,493 $ 7
Sep 15, 2020 $ 0.000489
-3.33%
$ 11,478 $ 7
Sep 14, 2020 $ 0.000505
+3.02%
$ 11,867 $ 7
Download