Bitether Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.0000615
-0.19%
$-- $273
Feb 13, 2025 $0.0000616
+0.90%
$1,447 $254
Feb 12, 2025 $0.0000612
+0.06%
$1,438 $527
Feb 11, 2025 $0.0000612
-0.03%
$1,437 $1,153
Feb 10, 2025 $0.0000612
-49.99%
$1,437 $5,438
Feb 9, 2025 $0.000122
+0.00%
$2,874 $4,671
Feb 8, 2025 $0.000122
+0.00%
$2,874 $8,192
Feb 7, 2025 $0.000122
-0.09%
$2,874 $12,893
Feb 6, 2025 $0.000122
-0.19%
$2,876 $1,437
Feb 5, 2025 $0.000123
+0.04%
$2,883 $1,376
Feb 4, 2025 $0.000123
+0.13%
$2,881 $1,521
Feb 3, 2025 $0.000122
+100.35%
$2,878 $1,959
Feb 2, 2025 $0.0000611
-50.00%
$1,436 $750
Feb 1, 2025 $0.000122
+0.00%
$2,873 $1,061
Jan 31, 2025 $0.000122
+99.08%
$2,873 $3,486
Jan 30, 2025 $0.000123
+100.05%
$2,893 $1,279
Jan 29, 2025 $0.0000616
+0.02%
$1,446 $1,420
Jan 28, 2025 $0.000123
-0.30%
$2,889 $782
Jan 27, 2025 $0.000123
+99.49%
$2,898 $2,955
Jan 26, 2025 $0.0000618
+0.00%
$1,453 $1,038
Jan 25, 2025 $0.0000618
-50.00%
$1,453 $1,579
Jan 24, 2025 $0.000124
+0.41%
$2,905 $3,605
Jan 23, 2025 $0.000123
+0.05%
$2,893 $1,008
Jan 22, 2025 $0.000123
+0.43%
$2,887 $1,092
Jan 21, 2025 $0.000122
-0.26%
$2,875 $2,592
Jan 20, 2025 $0.000123
+0.52%
$2,883 $3,579
Jan 19, 2025 $0.000122
+0.00%
$2,868 $2,295
Jan 18, 2025 $0.000122
+0.00%
$2,868 $1,531
Jan 17, 2025 $0.000122
-0.08%
$2,868 $3,411
Apr 21, 2021 $0.0116
-0.88%
$273,625 $5
Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2020 $0.00245
+6.72%
$57,450 $0
Nov 5, 2020 $0.00229
+3.26%
$53,825 $0
Sep 30, 2020 $0.000479
-0.66%
$11,248 $6
Sep 29, 2020 $0.000482
+1.43%
$11,321 $6
Sep 28, 2020 $0.000475
-0.74%
$11,168 $6
Sep 27, 2020 $0.000479
+0.82%
$11,247 $6
Sep 26, 2020 $0.000475
+0.83%
$11,165 $6
Sep 25, 2020 $0.000471
+0.78%
$11,070 $6
Sep 24, 2020 $0.000468
+8.73%
$10,983 $6
Sep 23, 2020 $0.00043
-6.76%
$10,105 $6
Sep 22, 2020 $0.000461
+0.80%
$10,838 $6
Sep 21, 2020 $0.000458
-7.92%
$10,756 $6
Sep 20, 2020 $0.000497
-3.76%
$11,681 $7
Sep 19, 2020 $0.000517
+0.39%
$12,136 $7
Sep 18, 2020 $0.000514
-1.58%
$12,073 $7
Sep 17, 2020 $0.000522
+6.75%
$12,262 $7
Sep 16, 2020 $0.000489
+0.14%
$11,493 $7
Sep 15, 2020 $0.000489
-3.33%
$11,478 $7
Sep 14, 2020 $0.000505
+3.02%
$11,867 $7
Download