Bitether Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000615
-49.73%
$-- $41,503
Jan 2025 $0.000123
+0.78%
$2,873 $28,167
Apr 2021 $0.0116
-0.88%
$-- $5
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00245
+10.22%
$-- $0
Sep 2020 $0.000479
-17.77%
$-- $199
Aug 2020 $0.000583
+25.48%
$-- $225
Jul 2020 $0.000464
+52.19%
$-- $146
Jun 2020 $0.000305
-2.04%
$-- $129
May 2020 $0.000312
-67.08%
$-- $22,532
Apr 2020 $0.000946
+33.84%
$-- $175,806
Mar 2020 $0.000707
-40.97%
$-- $194,506
Feb 2020 $0.0012
-13.71%
$28,179 $227,546
Jan 2020 $0.00139
-12.20%
$-- $238,131
Dec 2019 $0.00158
-36.89%
$-- $194,608
Nov 2019 $0.00251
+242.87%
$-- $203,637
Oct 2019 $0.000732
-63.24%
$-- $181,056
Sep 2019 $0.00199
-45.43%
$-- $328,292
Aug 2019 $0.00365
+54.54%
$-- $735,733
Jul 2019 $0.00236
-96.28%
$-- $590,686
Jun 2019 $0.0634
+1,511.95%
$-- $428,528
May 2019 $0.00393
+102.36%
$-- $1.09 million
Apr 2019 $0.00194
+364.20%
$-- $1.16 million
Mar 2019 $0.000419
-81.09%
$-- $724,434
Feb 2019 $0.00221
+89.14%
$-- $105,964
Jan 2019 $0.00117
+12.53%
$-- $125,201
Dec 2018 $0.00104
-7.86%
$-- $51,654
Nov 2018 $0.00148
-49.90%
$34,667 $161,286
Oct 2018 $0.00304
-35.69%
$-- $201,314
Sep 2018 $0.00465
+27.29%
$-- $149,156
Download