Bitether Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0000615
-49.76%
$-- $7,644
Feb 3 $0.000122
+100.12%
$2,874 $27,377
Jan 27 $0.0000611
-1.13%
$1,436 $11,733
Jan 20 $0.0000618
-49.35%
$1,453 $13,454
Jan 13 $0.000122
-0.08%
$2,868 $4,943
Apr 19 $0.0116
-0.88%
$-- $5
Mar 22 $0
--%
$-- $0
Nov 2 $0.00245
+10.22%
$-- $0
Sep 28 $0.000479
-0.03%
$-- $19
Sep 21 $0.000479
-3.73%
$-- $44
Sep 14 $0.000497
+1.40%
$-- $48
Sep 7 $0.00049
+3.71%
$-- $46
Aug 31 $0.000473
-17.48%
$-- $51
Aug 24 $0.000573
+9.18%
$-- $50
Aug 17 $0.000525
-9.75%
$-- $52
Aug 10 $0.000581
+11.11%
$-- $52
Aug 3 $0.000523
+5.03%
$-- $49
Jul 27 $0.000497
+19.42%
$-- $43
Jul 20 $0.000416
+29.78%
$-- $35
Jul 13 $0.000321
-1.51%
$-- $30
Jul 6 $0.000326
+6.20%
$-- $31
Jun 29 $0.000306
+1.30%
$-- $29
Jun 22 $0.000302
-1.24%
$-- $30
Jun 15 $0.000306
-1.76%
$-- $29
Jun 8 $0.000312
-6.90%
$-- $31
Jun 1 $0.000335
+7.45%
$-- $31
May 25 $0.000312
+15.31%
$-- $28
May 18 $0.000271
-2.29%
$-- $26
May 11 $0.000277
+11.46%
$-- $25
May 4 $0.000249
-71.94%
$-- $2,756
Apr 27 $0.000887
+28.51%
$-- $51,444
Apr 20 $0.00069
+7.54%
$-- $54,481
Apr 13 $0.000642
-7.00%
$-- $29,951
Apr 6 $0.000691
+1.86%
$-- $37,139
Mar 30 $0.000679
+4.64%
$-- $37,562
Mar 23 $0.00065
-7.27%
$-- $35,304
Mar 16 $0.000701
+8.86%
$-- $36,098
Mar 9 $0.000644
-37.87%
$-- $45,147
Mar 2 $0.00104
-19.20%
$-- $53,897
Feb 24 $0.00128
-13.81%
$30,138 $45,919
Feb 17 $0.00149
-6.37%
$-- $44,704
Feb 10 $0.00159
-12.41%
$-- $70,987
Feb 3 $0.00182
+39.75%
$-- $58,802
Jan 27 $0.0013
-20.07%
$-- $58,245
Jan 20 $0.00163
+3.77%
$-- $55,558
Jan 13 $0.00157
-20.17%
$-- $46,511
Jan 6 $0.00196
+20.50%
$-- $64,571
Dec 30 $0.00163
-4.65%
$-- $42,057
Dec 23 $0.00171
-1.35%
$-- $47,054
Dec 16 $0.00173
-3.54%
$-- $44,488
Download