Bitether Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00283
+2.50%
$66,552 $11,887
Jun 19, 2019 $0.00276
+6.12%
$64,928 $6,057
Jun 18, 2019 $0.0026
+63.07%
$61,184 $10,559
Jun 17, 2019 $0.0016
+9.14%
$37,521 $16,292
Jun 16, 2019 $0.00146
+28.24%
$34,377 $13,089
Jun 15, 2019 $0.00114
-40.71%
$26,808 $32,995
Jun 14, 2019 $0.00192
+109.75%
$45,215 $14,415
Jun 13, 2019 $0.000918
-66.43%
$21,557 $27,970
Jun 12, 2019 $0.00273
+122.64%
$64,210 $7,320
Jun 11, 2019 $0.00123
-55.90%
$28,840 $16,859
Jun 10, 2019 $0.00278
+1.07%
$65,403 $9,401
Jun 9, 2019 $0.00275
-5.82%
$64,711 $6,482
Jun 8, 2019 $0.00292
+82.49%
$68,704 $6,339
Jun 7, 2019 $0.0016
+82.05%
$37,647 $16,254
Jun 6, 2019 $0.00088
-50.56%
$20,679 $22,272
Jun 5, 2019 $0.00178
-12.09%
$41,824 $21,287
Jun 4, 2019 $0.00203
+114.31%
$47,574 $13,140
Jun 3, 2019 $0.000945
-41.90%
$22,199 $27,580
Jun 2, 2019 $0.00163
+12.64%
$38,211 $20,270
Jun 1, 2019 $0.00144
-63.27%
$33,924 $9,061
May 31, 2019 $0.00393
+483.78%
$92,362 $10,161
May 30, 2019 $0.000673
-48.35%
$15,820 $63,284
May 29, 2019 $0.0013
-62.46%
$30,630 $28,874
May 28, 2019 $0.00347
+392.96%
$81,603 $3,290
May 27, 2019 $0.000705
-41.45%
$16,554 $65,252
May 26, 2019 $0.0012
+189.28%
$28,276 $23,057
May 25, 2019 $0.000416
-90.79%
$9,775 $50,663
May 24, 2019 $0.00452
+499.88%
$106,098 $11,074
May 23, 2019 $0.000753
+63.41%
$17,686 $134,132
May 22, 2019 $0.000461
-80.90%
$10,823 $49,392
May 21, 2019 $0.00241
+255.28%
$56,661 $10,007
May 20, 2019 $0.000679
-5.06%
$15,950 $45,685
May 19, 2019 $0.000715
-61.44%
$16,799 $51,117
May 18, 2019 $0.00185
+25.48%
$43,567 $18,569
May 17, 2019 $0.00148
-27.99%
$34,719 $13,900
May 16, 2019 $0.00205
+369.79%
$48,215 $21,383
May 15, 2019 $0.000437
-84.83%
$10,263 $77,265
May 14, 2019 $0.00288
+355.89%
$67,656 $21,292
May 13, 2019 $0.000632
-72.50%
$14,841 $63,457
May 12, 2019 $0.0023
+67.28%
$53,957 $10,152
May 11, 2019 $0.00137
+92.59%
$32,256 $16,265
May 10, 2019 $0.000713
-49.48%
$16,748 $39,290
May 9, 2019 $0.00141
+34.08%
$33,151 $11,347
May 8, 2019 $0.00105
-8.66%
$24,726 $16,128
May 7, 2019 $0.00115
-44.58%
$27,072 $18,457
May 6, 2019 $0.00208
+153.29%
$48,846 $16,412
May 5, 2019 $0.000821
+75.56%
$19,283 $22,759
May 4, 2019 $0.000468
-45.13%
$10,983 $39,207
May 3, 2019 $0.000852
+77.03%
$20,017 $18,812
May 2, 2019 $0.000481
+2.51%
$11,307 $57,867