Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitether Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2019 $0.00283
+2.50%
$66,552 $11,887
Jun 19, 2019 $0.00276
+6.12%
$64,928 $6,057
Jun 18, 2019 $0.0026
+63.07%
$61,184 $10,559
Jun 17, 2019 $0.0016
+9.14%
$37,521 $16,292
Jun 16, 2019 $0.00146
+28.24%
$34,377 $13,089
Jun 15, 2019 $0.00114
-40.71%
$26,808 $32,995
Jun 14, 2019 $0.00192
+109.75%
$45,215 $14,415
Jun 13, 2019 $0.000918
-66.43%
$21,557 $27,970
Jun 12, 2019 $0.00273
+122.64%
$64,210 $7,320
Jun 11, 2019 $0.00123
-55.90%
$28,840 $16,859
Jun 10, 2019 $0.00278
+1.07%
$65,403 $9,401
Jun 9, 2019 $0.00275
-5.82%
$64,711 $6,482
Jun 8, 2019 $0.00292
+82.49%
$68,704 $6,339
Jun 7, 2019 $0.0016
+82.05%
$37,647 $16,254
Jun 6, 2019 $0.00088
-50.56%
$20,679 $22,272
Jun 5, 2019 $0.00178
-12.09%
$41,824 $21,287
Jun 4, 2019 $0.00203
+114.31%
$47,574 $13,140
Jun 3, 2019 $0.000945
-41.90%
$22,199 $27,580
Jun 2, 2019 $0.00163
+12.64%
$38,211 $20,270
Jun 1, 2019 $0.00144
-63.27%
$33,924 $9,061
May 31, 2019 $0.00393
+483.78%
$92,362 $10,161
May 30, 2019 $0.000673
-48.35%
$15,820 $63,284
May 29, 2019 $0.0013
-62.46%
$30,630 $28,874
May 28, 2019 $0.00347
+392.96%
$81,603 $3,290
May 27, 2019 $0.000705
-41.45%
$16,554 $65,252
May 26, 2019 $0.0012
+189.28%
$28,276 $23,057
May 25, 2019 $0.000416
-90.79%
$9,775 $50,663
May 24, 2019 $0.00452
+499.88%
$106,098 $11,074
May 23, 2019 $0.000753
+63.41%
$17,686 $134,132
May 22, 2019 $0.000461
-80.90%
$10,823 $49,392
May 21, 2019 $0.00241
+255.28%
$56,661 $10,007
May 20, 2019 $0.000679
-5.06%
$15,950 $45,685
May 19, 2019 $0.000715
-61.44%
$16,799 $51,117
May 18, 2019 $0.00185
+25.48%
$43,567 $18,569
May 17, 2019 $0.00148
-27.99%
$34,719 $13,900
May 16, 2019 $0.00205
+369.79%
$48,215 $21,383
May 15, 2019 $0.000437
-84.83%
$10,263 $77,265
May 14, 2019 $0.00288
+355.89%
$67,656 $21,292
May 13, 2019 $0.000632
-72.50%
$14,841 $63,457
May 12, 2019 $0.0023
+67.28%
$53,957 $10,152
May 11, 2019 $0.00137
+92.59%
$32,256 $16,265
May 10, 2019 $0.000713
-49.48%
$16,748 $39,290
May 9, 2019 $0.00141
+34.08%
$33,151 $11,347
May 8, 2019 $0.00105
-8.66%
$24,726 $16,128
May 7, 2019 $0.00115
-44.58%
$27,072 $18,457
May 6, 2019 $0.00208
+153.29%
$48,846 $16,412
May 5, 2019 $0.000821
+75.56%
$19,283 $22,759
May 4, 2019 $0.000468
-45.13%
$10,983 $39,207
May 3, 2019 $0.000852
+77.03%
$20,017 $18,812
May 2, 2019 $0.000481
+2.51%
$11,307 $57,867