Bitether Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00047
-75.83%
$ 11,030 $ 59,383
Apr 30, 2019 $ 0.00194
+513.53%
$ 45,643 $ 13,302
Apr 29, 2019 $ 0.000317
-77.79%
$ 7,440 $ 71,502
Apr 28, 2019 $ 0.00142
-54.02%
$ 33,411 $ 12,814
Apr 27, 2019 $ 0.00309
+349.64%
$ 72,677 $ 5,937
Apr 26, 2019 $ 0.000688
+70.09%
$ 16,163 $ 28,937
Apr 25, 2019 $ 0.000405
-65.95%
$ 9,504 $ 153,748
Apr 24, 2019 $ 0.00119
+656.87%
$ 27,917 $ 23,142
Apr 23, 2019 $ 0.000157
-69.99%
$ 3,688 $ 207,450
Apr 22, 2019 $ 0.000523
-87.52%
$ 12,288 $ 52,665
Apr 21, 2019 $ 0.00419
+67.20%
$ 98,490 $ 4,595
Apr 20, 2019 $ 0.00251
-45.45%
$ 58,905 $ 10,405
Apr 19, 2019 $ 0.0046
+16.09%
$ 107,974 $ 5,622
Apr 18, 2019 $ 0.00396
+239.80%
$ 93,011 $ 4,667
Apr 17, 2019 $ 0.00117
-71.65%
$ 27,373 $ 20,951
Apr 16, 2019 $ 0.00411
+299.91%
$ 96,549 $ 6,204
Apr 15, 2019 $ 0.00103
-99.12%
$ 24,142 $ 17,363
Apr 14, 2019 $ 0.116
+3,227.69%
$ 2.74 million $ 19,360
Apr 13, 2019 $ 0.0035
+184.39%
$ 82,247 $ 4,148
Apr 12, 2019 $ 0.00123
+47.82%
$ 28,920 $ 9,844
Apr 11, 2019 $ 0.000833
-81.97%
$ 19,566 $ 39,112
Apr 10, 2019 $ 0.00462
+119.32%
$ 108,489 $ 2,862
Apr 9, 2019 $ 0.00211
+221.33%
$ 49,466 $ 9,199
Apr 8, 2019 $ 0.000655
-84.98%
$ 15,394 $ 86,218
Apr 7, 2019 $ 0.00436
+777.30%
$ 102,519 $ 4,968
Apr 6, 2019 $ 0.000497
+27.77%
$ 11,685 $ 235,353
Apr 5, 2019 $ 0.000389
-90.89%
$ 9,146 $ 55,893
Apr 4, 2019 $ 0.00427
+369.34%
$ 100,389 $ 6,158
Apr 3, 2019 $ 0.000911
-79.30%
$ 21,397 $ 25,456
Apr 2, 2019 $ 0.0044
+270.53%
$ 103,347 $ 3,023
Apr 1, 2019 $ 0.00119
+183.66%
$ 27,891 $ 19,477
Mar 31, 2019 $ 0.000419
-67.29%
$ 9,833 $ 95,357
Mar 30, 2019 $ 0.00128
-70.07%
$ 30,067 $ 10,266
Mar 29, 2019 $ 0.00429
+7.71%
$ 100,730 $ 2,636
Mar 28, 2019 $ 0.00398
+794.66%
$ 93,523 $ 3,378
Mar 27, 2019 $ 0.000445
-10.71%
$ 10,452 $ 107,050
Mar 26, 2019 $ 0.000498
-48.34%
$ 11,706 $ 120,562
Mar 25, 2019 $ 0.000964
-77.20%
$ 22,643 $ 20,292
Mar 24, 2019 $ 0.000722
-6.63%
$ 16,968 $ 62,367
Mar 23, 2019 $ 0.000774
+16.58%
$ 18,175 $ 54,700
Mar 22, 2019 $ 0.000664
+9.19%
$ 15,588 $ 69,437
Mar 21, 2019 $ 0.000607
-91.45%
$ 14,265 $ 94,310
Mar 20, 2019 $ 0.00711
+25.81%
$ 166,934 $ 3,406
Mar 19, 2019 $ 0.00564
+74.81%
$ 132,582 $ 9,892
Mar 18, 2019 $ 0.00323
+5.27%
$ 75,858 $ 3,137
Mar 17, 2019 $ 0.00306
+35.00%
$ 71,926 $ 8,051
Mar 16, 2019 $ 0.00227
+2.21%
$ 53,281 $ 2,493
Mar 15, 2019 $ 0.00222
+13.10%
$ 52,129 $ 2,747
Mar 14, 2019 $ 0.00196
+4.60%
$ 46,089 $ 4,824
Mar 13, 2019 $ 0.00188
+1.41%
$ 44,056 $ 6,516