Bitether Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.00047
-75.83%
$11,030 $59,383
Apr 30, 2019 $0.00194
+513.53%
$45,643 $13,302
Apr 29, 2019 $0.000317
-77.79%
$7,440 $71,502
Apr 28, 2019 $0.00142
-54.02%
$33,411 $12,814
Apr 27, 2019 $0.00309
+349.64%
$72,677 $5,937
Apr 26, 2019 $0.000688
+70.09%
$16,163 $28,937
Apr 25, 2019 $0.000405
-65.95%
$9,504 $153,748
Apr 24, 2019 $0.00119
+656.87%
$27,917 $23,142
Apr 23, 2019 $0.000157
-69.99%
$3,688 $207,450
Apr 22, 2019 $0.000523
-87.52%
$12,288 $52,665
Apr 21, 2019 $0.00419
+67.20%
$98,490 $4,595
Apr 20, 2019 $0.00251
-45.45%
$58,905 $10,405
Apr 19, 2019 $0.0046
+16.09%
$107,974 $5,622
Apr 18, 2019 $0.00396
+239.80%
$93,011 $4,667
Apr 17, 2019 $0.00117
-71.65%
$27,373 $20,951
Apr 16, 2019 $0.00411
+299.91%
$96,549 $6,204
Apr 15, 2019 $0.00103
-99.12%
$24,142 $17,363
Apr 14, 2019 $0.116
+3.23K%
$2.74 million $19,360
Apr 13, 2019 $0.0035
+184.39%
$82,247 $4,148
Apr 12, 2019 $0.00123
+47.82%
$28,920 $9,844
Apr 11, 2019 $0.000833
-81.97%
$19,566 $39,112
Apr 10, 2019 $0.00462
+119.32%
$108,489 $2,862
Apr 9, 2019 $0.00211
+221.33%
$49,466 $9,199
Apr 8, 2019 $0.000655
-84.98%
$15,394 $86,218
Apr 7, 2019 $0.00436
+777.30%
$102,519 $4,968
Apr 6, 2019 $0.000497
+27.77%
$11,685 $235,353
Apr 5, 2019 $0.000389
-90.89%
$9,146 $55,893
Apr 4, 2019 $0.00427
+369.34%
$100,389 $6,158
Apr 3, 2019 $0.000911
-79.30%
$21,397 $25,456
Apr 2, 2019 $0.0044
+270.53%
$103,347 $3,023
Apr 1, 2019 $0.00119
+183.66%
$27,891 $19,477
Mar 31, 2019 $0.000419
-67.29%
$9,833 $95,357
Mar 30, 2019 $0.00128
-70.07%
$30,067 $10,266
Mar 29, 2019 $0.00429
+7.71%
$100,730 $2,636
Mar 28, 2019 $0.00398
+794.66%
$93,523 $3,378
Mar 27, 2019 $0.000445
-10.71%
$10,452 $107,050
Mar 26, 2019 $0.000498
-48.34%
$11,706 $120,562
Mar 25, 2019 $0.000964
-77.20%
$22,643 $20,292
Mar 24, 2019 $0.000722
-6.63%
$16,968 $62,367
Mar 23, 2019 $0.000774
+16.58%
$18,175 $54,700
Mar 22, 2019 $0.000664
+9.19%
$15,588 $69,437
Mar 21, 2019 $0.000607
-91.45%
$14,265 $94,310
Mar 20, 2019 $0.00711
+25.81%
$166,934 $3,406
Mar 19, 2019 $0.00564
+74.81%
$132,582 $9,892
Mar 18, 2019 $0.00323
+5.27%
$75,858 $3,137
Mar 17, 2019 $0.00306
+35.00%
$71,926 $8,051
Mar 16, 2019 $0.00227
+2.21%
$53,281 $2,493
Mar 15, 2019 $0.00222
+13.10%
$52,129 $2,747
Mar 14, 2019 $0.00196
+4.60%
$46,089 $4,824
Mar 13, 2019 $0.00188
+1.41%
$44,056 $6,516