Bitether Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.00131
-0.17%
$30,759 $4,131
Jan 20, 2019 $0.00131
-4.24%
$30,814 $3,574
Jan 19, 2019 $0.00137
+2.40%
$32,181 $3,874
Jan 18, 2019 $0.00134
+1.81%
$31,425 $4,046
Jan 17, 2019 $0.00131
+3.81%
$30,858 $3,941
Jan 16, 2019 $0.00127
-9.68%
$29,727 $3,085
Jan 15, 2019 $0.0014
-2.29%
$32,917 $4,267
Jan 14, 2019 $0.00143
+13.14%
$33,700 $3,810
Jan 13, 2019 $0.00127
-2.94%
$29,778 $3,513
Jan 12, 2019 $0.00131
-14.67%
$30,680 $4,203
Jan 11, 2019 $0.00153
+16.79%
$35,959 $5,312
Jan 10, 2019 $0.00131
+5.19%
$30,791 $5,010
Jan 9, 2019 $0.00125
-2.86%
$29,280 $5,162
Jan 8, 2019 $0.00128
-0.22%
$30,141 $3,846
Jan 7, 2019 $0.00129
-4.20%
$30,205 $4,670
Jan 6, 2019 $0.00134
+6.57%
$31,533 $5,136
Jan 5, 2019 $0.00126
+9.25%
$29,589 $4,626
Jan 4, 2019 $0.00115
-2.26%
$27,104 $3,850
Jan 3, 2019 $0.00118
-2.93%
$27,728 $3,913
Jan 2, 2019 $0.00122
+8.93%
$28,542 $4,872
Jan 1, 2019 $0.00111
+7.11%
$26,168 $2,723
Dec 31, 2018 $0.00104
-6.97%
$24,427 $3,268
Dec 30, 2018 $0.00112
-4.71%
$26,239 $4,711
Dec 29, 2018 $0.00128
+9.34%
$30,186 $4,845
Dec 28, 2018 $0.00118
+8.60%
$27,648 $3,476
Dec 27, 2018 $0.00108
-11.51%
$25,458 $3,412
Dec 26, 2018 $0.00122
+7.41%
$28,768 $4,023
Dec 25, 2018 $0.00114
-12.31%
$26,745 $3,531
Dec 24, 2018 $0.0013
+5.51%
$30,494 $4,062
Dec 23, 2018 $0.00123
-0.68%
$28,887 $3,510
Dec 22, 2018 $0.00124
+6.83%
$29,071 $4,658
Dec 21, 2018 $0.00116
-4.29%
$27,207 $4,134
Dec 18, 2018 $0.00113
+7.21%
$26,591 $4,096
Dec 17, 2018 $0.00106
-6.40%
$24,813 $3,926
Nov 29, 2018 $0.00148
+0.00%
$34,667 $4,089
Nov 28, 2018 $0.00122
+0.00%
$28,714 $3,750
Nov 27, 2018 $0.00118
+0.00%
$27,760 $3,926
Nov 26, 2018 $0.00117
+0.00%
$27,398 $3,820
Nov 25, 2018 $0.00137
+0.00%
$32,092 $4,292
Nov 24, 2018 $0.00138
+0.00%
$32,470 $4,307
Nov 23, 2018 $0.00146
+0.00%
$34,355 $4,525
Nov 22, 2018 $0.00156
+0.00%
$36,649 $4,500
Nov 21, 2018 $0.00166
+0.00%
$39,008 $4,634
Nov 20, 2018 $0.002
+0.00%
$46,965 $5,282
Nov 19, 2018 $0.00223
+0.00%
$52,338 $5,598
Nov 18, 2018 $0.00222
+0.00%
$52,221 $5,553
Nov 17, 2018 $0.00237
+0.00%
$55,650 $5,591
Nov 16, 2018 $0.00237
+0.00%
$-- $5,594
Nov 15, 2018 $0.00246
+0.00%
$-- $6,126
Nov 14, 2018 $0.00295
+0.00%
$-- $6,362