Bitether Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $0.0051
+0.00%
$-- $6,714
Sep 23, 2018 $0.00505
+0.00%
$-- $6,714
Sep 22, 2018 $0.00507
+0.00%
$-- $6,655
Sep 21, 2018 $0.0044
+0.00%
$-- $6,427
Sep 20, 2018 $0.00399
+0.00%
$-- $6,357
Sep 19, 2018 $0.00375
+0.00%
$-- $6,320
Sep 18, 2018 $0.00344
+0.00%
$-- $6,429
Sep 17, 2018 $0.00342
+0.00%
$-- $6,501
Sep 16, 2018 $0.00359
+0.00%
$-- $6,526
Sep 15, 2018 $0.00365
+0.00%
$-- $6,516
Sep 14, 2018 $0.00345
+0.00%
$-- $6,456
Sep 13, 2018 $0.00315
+0.00%
$-- $6,308
Sep 12, 2018 $0.00346
+0.00%
$-- $6,327
Sep 11, 2018 $0.00355
+0.00%
$-- $6,325
Sep 10, 2018 $0.00349
+0.00%
$-- $6,329
Sep 9, 2018 $0.00353
+0.00%
$-- $6,429
Sep 8, 2018 $0.00366
+0.00%
$-- $6,492
Download