Bitether Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00049
-5.76%
$11,514 $7
Sep 12, 2020 $0.00052
+3.60%
$12,214 $7
Sep 11, 2020 $0.000502
+1.76%
$11,787 $7
Sep 10, 2020 $0.000493
+4.74%
$11,574 $7
Sep 9, 2020 $0.00047
+3.95%
$11,053 $6
Sep 8, 2020 $0.000453
-4.23%
$10,631 $6
Sep 7, 2020 $0.000472
-0.15%
$11,086 $6
Sep 6, 2020 $0.000473
+5.48%
$11,108 $6
Sep 5, 2020 $0.000447
-13.88%
$10,498 $6
Sep 4, 2020 $0.000519
+1.03%
$12,202 $7
Sep 3, 2020 $0.000515
-12.65%
$12,099 $7
Sep 2, 2020 $0.00059
-7.56%
$13,856 $8
Sep 1, 2020 $0.000638
+9.58%
$14,990 $9
Aug 31, 2020 $0.000583
+1.68%
$13,687 $8
Aug 30, 2020 $0.000573
+7.01%
$13,451 $8
Aug 29, 2020 $0.000535
+1.11%
$12,578 $7
Aug 28, 2020 $0.000529
+3.35%
$12,439 $7
Aug 27, 2020 $0.000512
-0.99%
$12,036 $7
Aug 26, 2020 $0.000518
+0.58%
$12,158 $7
Aug 25, 2020 $0.000515
-5.94%
$12,094 $7
Aug 24, 2020 $0.000547
+4.39%
$12,860 $7
Aug 23, 2020 $0.000525
-1.22%
$12,326 $7
Aug 22, 2020 $0.000531
+2.42%
$12,478 $7
Aug 21, 2020 $0.000519
-7.07%
$12,186 $7
Aug 20, 2020 $0.000558
+2.58%
$13,116 $8
Aug 19, 2020 $0.000544
-4.03%
$12,782 $7
Aug 18, 2020 $0.000567
-1.73%
$13,321 $8
Aug 17, 2020 $0.000577
-0.68%
$13,565 $8
Aug 16, 2020 $0.000581
+0.14%
$13,656 $8
Aug 15, 2020 $0.000581
-0.97%
$13,638 $8
Aug 14, 2020 $0.000586
+3.00%
$13,765 $8
Aug 13, 2020 $0.000569
+9.68%
$13,376 $8
Aug 12, 2020 $0.000519
+2.31%
$12,199 $7
Aug 11, 2020 $0.000508
-4.24%
$11,925 $7
Aug 10, 2020 $0.00053
+1.29%
$12,449 $7
Aug 9, 2020 $0.000523
-1.24%
$12,282 $7
Aug 8, 2020 $0.000528
+3.68%
$12,398 $7
Aug 7, 2020 $0.000509
-3.82%
$11,957 $7
Aug 6, 2020 $0.000529
-1.45%
$12,432 $7
Aug 5, 2020 $0.000537
+2.86%
$12,618 $7
Aug 4, 2020 $0.000522
+0.83%
$12,264 $7
Aug 3, 2020 $0.000518
+4.11%
$12,174 $7
Aug 2, 2020 $0.000497
-4.09%
$11,684 $7
Aug 1, 2020 $0.000519
+11.69%
$12,183 $7
Jul 31, 2020 $0.000464
+3.44%
$10,906 $6
Jul 30, 2020 $0.000449
+5.33%
$10,545 $6
Jul 29, 2020 $0.000426
+0.23%
$10,010 $6
Jul 28, 2020 $0.000425
-1.56%
$9,983 $6
Jul 27, 2020 $0.000431
+3.59%
$10,135 $6
Jul 26, 2020 $0.000416
+1.88%
$9,781 $6