Bitether Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00049
-5.76%
$ 11,514 $ 7
Sep 12, 2020 $ 0.00052
+3.60%
$ 12,214 $ 7
Sep 11, 2020 $ 0.000502
+1.76%
$ 11,787 $ 7
Sep 10, 2020 $ 0.000493
+4.74%
$ 11,574 $ 7
Sep 9, 2020 $ 0.00047
+3.95%
$ 11,053 $ 6
Sep 8, 2020 $ 0.000453
-4.23%
$ 10,631 $ 6
Sep 7, 2020 $ 0.000472
-0.15%
$ 11,086 $ 6
Sep 6, 2020 $ 0.000473
+5.48%
$ 11,108 $ 6
Sep 5, 2020 $ 0.000447
-13.88%
$ 10,498 $ 6
Sep 4, 2020 $ 0.000519
+1.03%
$ 12,202 $ 7
Sep 3, 2020 $ 0.000515
-12.65%
$ 12,099 $ 7
Sep 2, 2020 $ 0.00059
-7.56%
$ 13,856 $ 8
Sep 1, 2020 $ 0.000638
+9.58%
$ 14,990 $ 9
Aug 31, 2020 $ 0.000583
+1.68%
$ 13,687 $ 8
Aug 30, 2020 $ 0.000573
+7.01%
$ 13,451 $ 8
Aug 29, 2020 $ 0.000535
+1.11%
$ 12,578 $ 7
Aug 28, 2020 $ 0.000529
+3.35%
$ 12,439 $ 7
Aug 27, 2020 $ 0.000512
-0.99%
$ 12,036 $ 7
Aug 26, 2020 $ 0.000518
+0.58%
$ 12,158 $ 7
Aug 25, 2020 $ 0.000515
-5.94%
$ 12,094 $ 7
Aug 24, 2020 $ 0.000547
+4.39%
$ 12,860 $ 7
Aug 23, 2020 $ 0.000525
-1.22%
$ 12,326 $ 7
Aug 22, 2020 $ 0.000531
+2.42%
$ 12,478 $ 7
Aug 21, 2020 $ 0.000519
-7.07%
$ 12,186 $ 7
Aug 20, 2020 $ 0.000558
+2.58%
$ 13,116 $ 8
Aug 19, 2020 $ 0.000544
-4.03%
$ 12,782 $ 7
Aug 18, 2020 $ 0.000567
-1.73%
$ 13,321 $ 8
Aug 17, 2020 $ 0.000577
-0.68%
$ 13,565 $ 8
Aug 16, 2020 $ 0.000581
+0.14%
$ 13,656 $ 8
Aug 15, 2020 $ 0.000581
-0.97%
$ 13,638 $ 8
Aug 14, 2020 $ 0.000586
+3.00%
$ 13,765 $ 8
Aug 13, 2020 $ 0.000569
+9.68%
$ 13,376 $ 8
Aug 12, 2020 $ 0.000519
+2.31%
$ 12,199 $ 7
Aug 11, 2020 $ 0.000508
-4.24%
$ 11,925 $ 7
Aug 10, 2020 $ 0.00053
+1.29%
$ 12,449 $ 7
Aug 9, 2020 $ 0.000523
-1.24%
$ 12,282 $ 7
Aug 8, 2020 $ 0.000528
+3.68%
$ 12,398 $ 7
Aug 7, 2020 $ 0.000509
-3.82%
$ 11,957 $ 7
Aug 6, 2020 $ 0.000529
-1.45%
$ 12,432 $ 7
Aug 5, 2020 $ 0.000537
+2.86%
$ 12,618 $ 7
Aug 4, 2020 $ 0.000522
+0.83%
$ 12,264 $ 7
Aug 3, 2020 $ 0.000518
+4.11%
$ 12,174 $ 7
Aug 2, 2020 $ 0.000497
-4.09%
$ 11,684 $ 7
Aug 1, 2020 $ 0.000519
+11.69%
$ 12,183 $ 7
Jul 31, 2020 $ 0.000464
+3.44%
$ 10,906 $ 6
Jul 30, 2020 $ 0.000449
+5.33%
$ 10,545 $ 6
Jul 29, 2020 $ 0.000426
+0.23%
$ 10,010 $ 6
Jul 28, 2020 $ 0.000425
-1.56%
$ 9,983 $ 6
Jul 27, 2020 $ 0.000431
+3.59%
$ 10,135 $ 6
Jul 26, 2020 $ 0.000416
+1.88%
$ 9,781 $ 6