Bitether Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00179
+7.63%
$-- $41,629
Dec 2 $0.00167
-98.13%
$-- $48,739
Nov 25 $0.0889
+4,987.34%
$-- $36,276
Nov 18 $0.00175
+127.34%
$-- $50,906
Nov 11 $0.000769
-15.14%
$-- $40,746
Nov 4 $0.000907
-1.49%
$-- $56,396
Oct 28 $0.000921
-30.94%
$-- $48,841
Oct 21 $0.00133
+15.57%
$-- $57,074
Oct 14 $0.00115
-7.51%
$-- $41,714
Oct 7 $0.00125
+385.26%
$-- $47,591
Sep 30 $0.000258
-84.79%
$-- $13,025
Sep 23 $0.0017
+35.00%
$-- $53,307
Sep 16 $0.00126
-59.09%
$-- $100,861
Sep 9 $0.00307
+136.96%
$-- $76,750
Sep 2 $0.0013
-66.71%
$-- $77,562
Aug 26 $0.0039
-8.23%
$-- $94,533
Aug 19 $0.00425
+222.83%
$-- $130,239
Aug 12 $0.00132
-85.05%
$-- $95,611
Aug 5 $0.0088
+1.61%
$-- $361,839
Jul 29 $0.00867
+325.16%
$-- $127,207
Jul 22 $0.00204
-41.14%
$-- $142,173
Jul 15 $0.00346
+42.49%
$-- $160,989
Jul 8 $0.00243
+437.38%
$-- $197,945
Jul 1 $0.000452
-99.29%
$-- $27,826
Jun 24 $0.0634
+2,300.87%
$-- $65,052
Jun 17 $0.00264
+80.36%
$-- $98,740
Jun 10 $0.00146
-46.88%
$-- $122,050
Jun 3 $0.00275
+69.35%
$-- $113,354
May 27 $0.00163
+35.14%
$-- $200,193
May 20 $0.0012
+68.32%
$-- $324,011
May 13 $0.000715
-68.87%
$-- $266,982
May 6 $0.0023
+179.79%
$-- $128,051
Apr 29 $0.000821
-42.43%
$-- $282,833
Apr 22 $0.00142
-66.08%
$-- $484,693
Apr 15 $0.00419
-96.40%
$-- $69,806
Apr 8 $0.116
+2,569.26%
$-- $170,742
Apr 1 $0.00436
+942.65%
$-- $350,328
Mar 25 $0.000419
-90.10%
$-- $359,540
Mar 18 $0.000722
-76.45%
$-- $297,249
Mar 11 $0.00306
+75.19%
$-- $31,150
Mar 4 $0.00175
-19.43%
$-- $25,065
Feb 25 $0.00217
+111.70%
$-- $29,119
Feb 18 $0.00103
-7.71%
$-- $34,615
Feb 11 $0.00111
-8.82%
$-- $23,954
Feb 4 $0.00122
-1.96%
$-- $23,426
Jan 28 $0.00124
+9.03%
$-- $20,695
Jan 21 $0.00114
-12.98%
$-- $27,356
Jan 14 $0.00131
+3.45%
$-- $26,597
Jan 7 $0.00127
-5.55%
$-- $31,715
Dec 31 $0.00134
+20.09%
$-- $28,387