Bitether Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.00112
-9.21%
$ -- $ 28,062
Dec 17 $ 0.00123
+8.96%
$ -- $ 20,324
Nov 26 $ 0.00148
+26.53%
$ -- $ 15,585
Nov 19 $ 0.00137
-38.68%
$ -- $ 33,138
Nov 12 $ 0.00222
-36.81%
$ 52,221 $ 42,015
Nov 5 $ 0.00417
+45.82%
$ -- $ 45,118
Oct 29 $ 0.00288
-7.06%
$ -- $ 44,615
Oct 22 $ 0.00307
-0.36%
$ -- $ 45,386
Oct 15 $ 0.00311
+4.75%
$ -- $ 45,526
Oct 8 $ 0.00296
-34.09%
$ -- $ 45,209
Oct 1 $ 0.0046
-2.67%
$ -- $ 46,009
Sep 24 $ 0.00465
-8.78%
$ -- $ 46,045
Sep 17 $ 0.00505
+47.75%
$ -- $ 45,403
Sep 10 $ 0.00359
+3.02%
$ -- $ 44,787
Sep 3 $ 0.00353
-3.41%
$ -- $ 12,922
Download