Bitether Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.000326
-2.14%
$7,659 $4
Jun 4, 2020 $0.000333
+0.55%
$7,829 $4
Jun 3, 2020 $0.000331
+3.08%
$7,786 $4
Jun 2, 2020 $0.000321
-4.04%
$7,550 $4
Jun 1, 2020 $0.000335
+7.51%
$7,868 $5
May 31, 2020 $0.000312
-4.66%
$7,322 $4
May 30, 2020 $0.000327
+10.44%
$7,677 $4
May 29, 2020 $0.000296
+0.55%
$6,950 $4
May 28, 2020 $0.000294
+4.92%
$6,906 $4
May 27, 2020 $0.00028
+3.68%
$6,579 $4
May 26, 2020 $0.00027
-2.85%
$6,346 $4
May 25, 2020 $0.000278
+2.87%
$6,533 $4
May 24, 2020 $0.000271
-2.21%
$6,367 $4
May 23, 2020 $0.000277
+0.01%
$6,513 $4
May 22, 2020 $0.000277
+3.90%
$6,511 $4
May 21, 2020 $0.000267
-5.26%
$6,267 $4
May 20, 2020 $0.000282
-1.91%
$6,615 $4
May 19, 2020 $0.000287
-0.13%
$6,740 $4
May 18, 2020 $0.000287
+3.51%
$6,745 $4
May 17, 2020 $0.000277
+3.33%
$6,518 $4
May 16, 2020 $0.000269
+4.24%
$6,312 $4
May 15, 2020 $0.000258
-4.87%
$6,056 $3
May 14, 2020 $0.000271
+1.63%
$6,369 $4
May 13, 2020 $0.000267
+4.96%
$6,266 $4
May 12, 2020 $0.000254
+1.76%
$5,968 $3
May 11, 2020 $0.000249
+0.21%
$5,861 $3
May 10, 2020 $0.000249
-21.36%
$5,850 $4
May 9, 2020 $0.000317
+11.46%
$7,440 $4
May 8, 2020 $0.000284
-0.14%
$6,677 $4
May 7, 2020 $0.000285
+6.11%
$6,688 $4
May 6, 2020 $0.000269
-1.71%
$6,322 $4
May 5, 2020 $0.000274
-69.10%
$6,432 $4
May 4, 2020 $0.000886
-0.16%
$20,815 $2,734
May 3, 2020 $0.000887
-9.73%
$20,848 $6,949
May 2, 2020 $0.000983
+11.44%
$23,099 $4,794
May 1, 2020 $0.000882
-6.82%
$20,728 $7,955
Apr 30, 2020 $0.000946
+20.08%
$22,230 $6,332
Apr 29, 2020 $0.000788
+12.85%
$18,515 $10,237
Apr 28, 2020 $0.000698
-0.16%
$16,406 $9,182
Apr 27, 2020 $0.000699
+1.28%
$16,431 $5,996
Apr 26, 2020 $0.00069
+2.07%
$16,218 $9,326
Apr 25, 2020 $0.000676
+0.12%
$15,886 $6,804
Apr 24, 2020 $0.000675
+0.34%
$15,867 $7,280
Apr 23, 2020 $0.000673
+5.17%
$15,812 $8,491
Apr 22, 2020 $0.00064
+3.75%
$15,032 $8,603
Apr 21, 2020 $0.000617
+0.15%
$14,487 $10,571
Apr 20, 2020 $0.000616
-4.07%
$14,467 $3,406
Apr 19, 2020 $0.000642
-1.29%
$15,083 $6,483
Apr 18, 2020 $0.00065
+2.61%
$15,279 $7,637
Apr 17, 2020 $0.000634
-0.68%
$14,889 $4,877