Bitether Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00132
-5.42%
$ 30,999 $ 5,133
Feb 25, 2020 $ 0.0014
-3.55%
$ 32,816 $ 4,533
Feb 24, 2020 $ 0.00145
-2.67%
$ 34,036 $ 5,938
Feb 23, 2020 $ 0.00149
-5.55%
$ 34,960 $ 4,305
Feb 22, 2020 $ 0.00158
-3.94%
$ 37,017 $ 403
Feb 21, 2020 $ 0.00164
+6.76%
$ 38,533 $ 3,982
Feb 20, 2020 $ 0.00154
+0.01%
$ 36,108 $ 11,206
Feb 19, 2020 $ 0.00154
-5.26%
$ 36,118 $ 8,879
Feb 18, 2020 $ 0.00162
-1.49%
$ 38,113 $ 8,724
Feb 17, 2020 $ 0.00165
+3.65%
$ 38,702 $ 7,206
Feb 16, 2020 $ 0.00159
+15.02%
$ 37,368 $ 10,708
Feb 15, 2020 $ 0.00138
-39.09%
$ 32,484 $ 5,586
Feb 14, 2020 $ 0.00227
-20.82%
$ 53,324 $ 11,112
Feb 13, 2020 $ 0.00287
-4.59%
$ 67,340 $ 11,780
Feb 12, 2020 $ 0.00301
+62.95%
$ 70,609 $ 13,470
Feb 11, 2020 $ 0.00185
+3.86%
$ 43,348 $ 10,528
Feb 10, 2020 $ 0.00178
-2.14%
$ 41,747 $ 7,803
Feb 9, 2020 $ 0.00182
+1.88%
$ 42,655 $ 10,062
Feb 8, 2020 $ 0.00178
-21.02%
$ 41,871 $ 6,558
Feb 7, 2020 $ 0.00226
+0.21%
$ 53,014 $ 7,665
Feb 6, 2020 $ 0.00225
+23.17%
$ 52,900 $ 10,203
Feb 5, 2020 $ 0.00183
-17.23%
$ 42,945 $ 6,499
Feb 4, 2020 $ 0.00221
+39.64%
$ 51,884 $ 12,860
Feb 3, 2020 $ 0.00158
+21.74%
$ 37,157 $ 4,955
Feb 2, 2020 $ 0.0013
-33.31%
$ 30,525 $ 6,786
Feb 1, 2020 $ 0.00195
+40.16%
$ 45,772 $ 9,335
Jan 31, 2020 $ 0.00139
-1.93%
$ 32,651 $ 7,298
Jan 30, 2020 $ 0.00142
-19.45%
$ 33,298 $ 8,339
Jan 29, 2020 $ 0.00176
+10.78%
$ 41,345 $ 7,328
Jan 28, 2020 $ 0.00159
-0.68%
$ 37,310 $ 10,796
Jan 27, 2020 $ 0.0016
-1.64%
$ 37,566 $ 8,363
Jan 26, 2020 $ 0.00163
+14.67%
$ 38,186 $ 9,095
Jan 25, 2020 $ 0.00142
-6.22%
$ 33,316 $ 8,231
Jan 24, 2020 $ 0.00151
-5.10%
$ 35,530 $ 8,055
Jan 23, 2020 $ 0.00159
-3.19%
$ 37,429 $ 6,094
Jan 22, 2020 $ 0.00165
+11.01%
$ 38,661 $ 8,441
Jan 21, 2020 $ 0.00148
+0.90%
$ 34,830 $ 9,846
Jan 20, 2020 $ 0.00147
-6.19%
$ 34,521 $ 5,795
Jan 19, 2020 $ 0.00157
-7.75%
$ 36,785 $ 8,808
Jan 18, 2020 $ 0.0017
+19.02%
$ 39,885 $ 7,132
Jan 17, 2020 $ 0.00143
-9.02%
$ 33,516 $ 2,897
Jan 16, 2020 $ 0.00157
-0.55%
$ 36,829 $ 10,344
Jan 15, 2020 $ 0.00158
-25.28%
$ 37,030 $ 4,137
Jan 14, 2020 $ 0.00211
+12.74%
$ 49,591 $ 7,343
Jan 13, 2020 $ 0.00187
-4.52%
$ 43,992 $ 5,847
Jan 12, 2020 $ 0.00196
+1.73%
$ 46,097 $ 6,960
Jan 11, 2020 $ 0.00193
+4.74%
$ 45,308 $ 10,721
Jan 10, 2020 $ 0.00184
+6.17%
$ 43,250 $ 11,513
Jan 9, 2020 $ 0.00173
-10.69%
$ 40,741 $ 7,243
Jan 8, 2020 $ 0.00194
+7.52%
$ 45,622 $ 8,586