Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitether Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.00132
-5.42%
$30,999 $5,133
Feb 25, 2020 $0.0014
-3.55%
$32,816 $4,533
Feb 24, 2020 $0.00145
-2.67%
$34,036 $5,938
Feb 23, 2020 $0.00149
-5.55%
$34,960 $4,305
Feb 22, 2020 $0.00158
-3.94%
$37,017 $403
Feb 21, 2020 $0.00164
+6.76%
$38,533 $3,982
Feb 20, 2020 $0.00154
+0.01%
$36,108 $11,206
Feb 19, 2020 $0.00154
-5.26%
$36,118 $8,879
Feb 18, 2020 $0.00162
-1.49%
$38,113 $8,724
Feb 17, 2020 $0.00165
+3.65%
$38,702 $7,206
Feb 16, 2020 $0.00159
+15.02%
$37,368 $10,708
Feb 15, 2020 $0.00138
-39.09%
$32,484 $5,586
Feb 14, 2020 $0.00227
-20.82%
$53,324 $11,112
Feb 13, 2020 $0.00287
-4.59%
$67,340 $11,780
Feb 12, 2020 $0.00301
+62.95%
$70,609 $13,470
Feb 11, 2020 $0.00185
+3.86%
$43,348 $10,528
Feb 10, 2020 $0.00178
-2.14%
$41,747 $7,803
Feb 9, 2020 $0.00182
+1.88%
$42,655 $10,062
Feb 8, 2020 $0.00178
-21.02%
$41,871 $6,558
Feb 7, 2020 $0.00226
+0.21%
$53,014 $7,665
Feb 6, 2020 $0.00225
+23.17%
$52,900 $10,203
Feb 5, 2020 $0.00183
-17.23%
$42,945 $6,499
Feb 4, 2020 $0.00221
+39.64%
$51,884 $12,860
Feb 3, 2020 $0.00158
+21.74%
$37,157 $4,955
Feb 2, 2020 $0.0013
-33.31%
$30,525 $6,786
Feb 1, 2020 $0.00195
+40.16%
$45,772 $9,335
Jan 31, 2020 $0.00139
-1.93%
$32,651 $7,298
Jan 30, 2020 $0.00142
-19.45%
$33,298 $8,339
Jan 29, 2020 $0.00176
+10.78%
$41,345 $7,328
Jan 28, 2020 $0.00159
-0.68%
$37,310 $10,796
Jan 27, 2020 $0.0016
-1.64%
$37,566 $8,363
Jan 26, 2020 $0.00163
+14.67%
$38,186 $9,095
Jan 25, 2020 $0.00142
-6.22%
$33,316 $8,231
Jan 24, 2020 $0.00151
-5.10%
$35,530 $8,055
Jan 23, 2020 $0.00159
-3.19%
$37,429 $6,094
Jan 22, 2020 $0.00165
+11.01%
$38,661 $8,441
Jan 21, 2020 $0.00148
+0.90%
$34,830 $9,846
Jan 20, 2020 $0.00147
-6.19%
$34,521 $5,795
Jan 19, 2020 $0.00157
-7.75%
$36,785 $8,808
Jan 18, 2020 $0.0017
+19.02%
$39,885 $7,132
Jan 17, 2020 $0.00143
-9.02%
$33,516 $2,897
Jan 16, 2020 $0.00157
-0.55%
$36,829 $10,344
Jan 15, 2020 $0.00158
-25.28%
$37,030 $4,137
Jan 14, 2020 $0.00211
+12.74%
$49,591 $7,343
Jan 13, 2020 $0.00187
-4.52%
$43,992 $5,847
Jan 12, 2020 $0.00196
+1.73%
$46,097 $6,960
Jan 11, 2020 $0.00193
+4.74%
$45,308 $10,721
Jan 10, 2020 $0.00184
+6.17%
$43,250 $11,513
Jan 9, 2020 $0.00173
-10.69%
$40,741 $7,243
Jan 8, 2020 $0.00194
+7.52%
$45,622 $8,586