Bitether Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.00181
+5.54%
$42,432 $11,173
Jan 6, 2020 $0.00171
+5.12%
$40,212 $8,374
Jan 5, 2020 $0.00163
-4.19%
$38,248 $3,957
Jan 4, 2020 $0.0017
+4.80%
$39,919 $6,537
Jan 3, 2020 $0.00162
+4.87%
$38,085 $9,947
Jan 2, 2020 $0.00155
-2.68%
$36,316 $2,150
Jan 1, 2020 $0.00159
+0.35%
$37,319 $6,777
Dec 31, 2019 $0.00158
-5.02%
$37,191 $7,650
Dec 30, 2019 $0.00167
-2.38%
$39,157 $5,039
Dec 29, 2019 $0.00171
+1.31%
$40,109 $6,096
Dec 28, 2019 $0.00169
-7.49%
$39,590 $4,965
Dec 27, 2019 $0.00182
+0.56%
$42,793 $8,423
Dec 26, 2019 $0.00181
+13.53%
$42,555 $10,428
Dec 25, 2019 $0.00159
-13.00%
$37,445 $4,401
Dec 24, 2019 $0.00183
+12.70%
$43,034 $6,134
Dec 23, 2019 $0.00163
-6.06%
$38,195 $6,606
Dec 22, 2019 $0.00173
+8.62%
$40,647 $5,676
Dec 21, 2019 $0.00159
-4.85%
$37,431 $6,149
Dec 20, 2019 $0.00167
+5.16%
$39,339 $7,221
Dec 19, 2019 $0.00159
-9.93%
$37,420 $7,062
Dec 18, 2019 $0.00177
+14.80%
$41,550 $6,572
Dec 17, 2019 $0.00154
-3.55%
$36,249 $4,463
Dec 16, 2019 $0.0016
-10.81%
$37,585 $7,346
Dec 15, 2019 $0.00179
-6.73%
$42,140 $3,043
Dec 14, 2019 $0.00192
-5.83%
$45,183 $8,499
Dec 13, 2019 $0.00204
+17.33%
$47,980 $4,532
Dec 12, 2019 $0.00174
-17.20%
$40,894 $5,014
Dec 11, 2019 $0.0021
+19.83%
$49,284 $10,433
Dec 10, 2019 $0.00175
-15.77%
$41,131 $8,131
Dec 9, 2019 $0.00208
+24.71%
$48,824 $1,978
Dec 8, 2019 $0.00167
-4.16%
$39,149 $2,849
Dec 7, 2019 $0.00174
-18.28%
$40,847 $5,705
Dec 6, 2019 $0.00213
-14.08%
$49,982 $8,313
Dec 5, 2019 $0.00248
+47.45%
$58,334 $7,368
Dec 4, 2019 $0.0017
-11.71%
$39,882 $7,820
Dec 3, 2019 $0.00192
-13.13%
$45,169 $7,719
Dec 2, 2019 $0.00221
-97.51%
$52,000 $8,964
Dec 1, 2019 $0.0889
+3.45K%
$2.09 million $9
Nov 30, 2019 $0.00251
+11.08%
$58,925 $6,034
Nov 29, 2019 $0.00226
+0.50%
$53,084 $5,963
Nov 28, 2019 $0.00225
+65.23%
$52,824 $6,653
Nov 27, 2019 $0.00136
-24.31%
$32,038 $4,188
Nov 26, 2019 $0.0018
+38.74%
$42,333 $7,695
Nov 25, 2019 $0.0013
-25.92%
$30,425 $5,734
Nov 24, 2019 $0.00175
-23.61%
$41,068 $8,473
Nov 23, 2019 $0.00229
+47.07%
$53,760 $9,908
Nov 22, 2019 $0.00155
-20.20%
$36,417 $5,209
Nov 21, 2019 $0.00194
-31.80%
$45,637 $8,235
Nov 20, 2019 $0.00285
+11.66%
$66,920 $9,894
Nov 19, 2019 $0.00255
-28.39%
$59,932 $6,384