Bitether Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00356
+363.32%
$ 83,698 $ 2,804
Nov 17, 2019 $ 0.000769
-13.15%
$ 18,062 $ 14
Nov 16, 2019 $ 0.000887
+4.18%
$ 20,830 $ 0
Nov 15, 2019 $ 0.000851
-2.07%
$ 19,994 $ 4,212
Nov 14, 2019 $ 0.000869
-1.45%
$ 20,418 $ 10,711
Nov 13, 2019 $ 0.000882
-9.66%
$ 20,718 $ 7,449
Nov 12, 2019 $ 0.000976
+11.46%
$ 22,933 $ 11,723
Nov 11, 2019 $ 0.000876
-3.34%
$ 20,574 $ 6,637
Nov 10, 2019 $ 0.000907
-14.68%
$ 21,315 $ 8,415
Nov 9, 2019 $ 0.00106
+9.39%
$ 24,983 $ 6,161
Nov 8, 2019 $ 0.000972
-12.46%
$ 22,842 $ 6,148
Nov 7, 2019 $ 0.00111
+32.56%
$ 26,097 $ 10,665
Nov 6, 2019 $ 0.000838
-40.37%
$ 19,688 $ 5,877
Nov 5, 2019 $ 0.0014
+65.46%
$ 32,954 $ 12,763
Nov 4, 2019 $ 0.000848
-7.95%
$ 19,918 $ 6,368
Nov 3, 2019 $ 0.000921
-17.66%
$ 21,639 $ 10,986
Nov 2, 2019 $ 0.00112
+51.54%
$ 26,283 $ 2,747
Nov 1, 2019 $ 0.000738
+0.92%
$ 17,344 $ 5,587
Oct 31, 2019 $ 0.000732
-33.41%
$ 17,186 $ 6,101
Oct 30, 2019 $ 0.0011
-2.35%
$ 25,810 $ 5,278
Oct 29, 2019 $ 0.00113
-12.81%
$ 26,431 $ 5,716
Oct 28, 2019 $ 0.00129
-3.25%
$ 30,314 $ 12,425
Oct 27, 2019 $ 0.00133
+3.27%
$ 31,341 $ 7,597
Oct 26, 2019 $ 0.00129
+14.03%
$ 30,206 $ 10,264
Oct 25, 2019 $ 0.00113
+15.17%
$ 26,467 $ 7,188
Oct 24, 2019 $ 0.000978
-7.39%
$ 22,981 $ 4,601
Oct 23, 2019 $ 0.00106
-7.57%
$ 24,813 $ 11,453
Oct 22, 2019 $ 0.00114
+6.71%
$ 26,844 $ 7,794
Oct 21, 2019 $ 0.00107
-7.24%
$ 25,156 $ 8,176
Oct 20, 2019 $ 0.00115
+2.34%
$ 27,117 $ 6,714
Oct 19, 2019 $ 0.00113
-0.09%
$ 26,479 $ 4,520
Oct 18, 2019 $ 0.00113
-0.61%
$ 26,503 $ 7,026
Oct 17, 2019 $ 0.00114
-0.16%
$ 26,666 $ 2,968
Oct 16, 2019 $ 0.00114
-5.87%
$ 26,710 $ 4,849
Oct 15, 2019 $ 0.00121
+4.33%
$ 28,376 $ 7,612
Oct 14, 2019 $ 0.00116
-7.23%
$ 27,199 $ 8,025
Oct 13, 2019 $ 0.00125
-0.15%
$ 29,322 $ 9,984
Oct 12, 2019 $ 0.00125
+0.48%
$ 29,366 $ 7,468
Oct 11, 2019 $ 0.00125
-2.85%
$ 29,271 $ 9,081
Oct 10, 2019 $ 0.00128
+20.41%
$ 30,130 $ 7,208
Oct 9, 2019 $ 0.00106
+463.65%
$ 24,951 $ 9,107
Oct 8, 2019 $ 0.000188
-31.00%
$ 4,417 $ 3,978
Oct 7, 2019 $ 0.000273
+5.96%
$ 6,403 $ 766
Oct 6, 2019 $ 0.000258
-81.44%
$ 6,059 $ 3,776
Oct 5, 2019 $ 0.00139
-0.26%
$ 32,645 $ 48
Oct 4, 2019 $ 0.0014
+0.38%
$ 32,856 $ 1,329
Oct 2, 2019 $ 0.00161
+0.71%
$ 37,777 $ 2
Oct 1, 2019 $ 0.0016
-19.76%
$ 37,512 $ 2
Sep 30, 2019 $ 0.00199
+17.40%
$ 46,750 $ 7,869
Sep 29, 2019 $ 0.0017
+7.89%
$ 39,821 $ 3,776