TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Today $ 5.47
+0.02%
$ 98.04 million $ 20.15 million
Apr 14, 2026 $ 5.35
-3.85%
$ 97.2 million $ 68.45 million
Apr 13, 2026 $ 5.57
-0.78%
$ 100.09 million $ 96.21 million
Apr 12, 2026 $ 5.62
+60.07%
$ 101.24 million $ 98.06 million
Apr 11, 2026 $ 3.51
-17.26%
$ 64.62 million $ 90.57 million
Apr 10, 2026 $ 4.24
-4.48%
$ 76.03 million $ 48.18 million
Apr 9, 2026 $ 4.44
+8.63%
$ 79.8 million $ 36.37 million
Apr 8, 2026 $ 4.09
+25.69%
$ 73.33 million $ 16.61 million
Apr 7, 2026 $ 3.25
+1.76%
$ 58.34 million $ 4.04 million
Apr 6, 2026 $ 3.2
+1.23%
$ 57.33 million $ 3.48 million
Apr 5, 2026 $ 3.16
+2.42%
$ 56.63 million $ 3.24 million
Apr 4, 2026 $ 3.08
-2.69%
$ 55.29 million $ 2.86 million
Apr 3, 2026 $ 3.17
+2.14%
$ 56.83 million $ 8.86 million
Apr 2, 2026 $ 3.1
+0.68%
$ 55.63 million $ 13.03 million
Apr 1, 2026 $ 3.08
-2.68%
$ 55.26 million $ 25.3 million
Mar 31, 2026 $ 3.17
+10.85%
$ 56.78 million $ 17.75 million
Mar 30, 2026 $ 2.86
+0.44%
$ 51.22 million $ 20.63 million
Mar 29, 2026 $ 2.84
+3.80%
$ 50.99 million $ 19.68 million
Mar 28, 2026 $ 2.74
-3.05%
$ 49.12 million $ 23.35 million
Mar 27, 2026 $ 2.83
+12.89%
$ 50.67 million $ 22.45 million
Mar 26, 2026 $ 2.5
+10.88%
$ 44.88 million $ 33.88 million
Mar 25, 2026 $ 2.26
+4.94%
$ 40.48 million $ 11.52 million
Mar 24, 2026 $ 2.15
+3.43%
$ 38.57 million $ 17.3 million
Mar 23, 2026 $ 2.08
-0.31%
$ 37.31 million $ 2.78 million
Mar 22, 2026 $ 2.09
+3.74%
$ 37.36 million $ 2.45 million
Mar 21, 2026 $ 2.01
-1.64%
$ 36.09 million $ 4.37 million
Mar 20, 2026 $ 2.04
-9.58%
$ 36.7 million $ 11.06 million
Mar 19, 2026 $ 2.26
+1.43%
$ 40.6 million $ 4.74 million
Mar 18, 2026 $ 2.23
+9.08%
$ 40.09 million $ 6.76 million
Mar 17, 2026 $ 2.04
+4.27%
$ 36.65 million $ 6.78 million
Mar 16, 2026 $ 1.96
+8.88%
$ 35.15 million $ 3.21 million
Mar 15, 2026 $ 1.8
+1.53%
$ 32.28 million $ 2.37 million
Mar 14, 2026 $ 1.77
+0.69%
$ 31.79 million $ 1.95 million
Mar 13, 2026 $ 1.76
+0.76%
$ 31.58 million $ 2.76 million
Mar 12, 2026 $ 1.75
-1.87%
$ 31.36 million $ 2.3 million
Mar 11, 2026 $ 1.78
-0.07%
$ 31.93 million $ 2.99 million
Mar 10, 2026 $ 1.78
-4.37%
$ 31.85 million $ 9.3 million
Mar 9, 2026 $ 1.86
+10.87%
$ 33.48 million $ 4.67 million
Mar 8, 2026 $ 1.68
+3.64%
$ 30.14 million $ 3.74 million
Mar 7, 2026 $ 1.62
-2.03%
$ 29.08 million $ 1.99 million
Mar 6, 2026 $ 1.66
+0.95%
$ 29.68 million $ 2.84 million
Mar 5, 2026 $ 1.64
+3.75%
$ 29.4 million $ 4.48 million
Mar 4, 2026 $ 1.58
+2.55%
$ 28.34 million $ 3.22 million
Mar 3, 2026 $ 1.54
+5.06%
$ 27.64 million $ 4.89 million
Mar 2, 2026 $ 1.47
+5.94%
$ 26.31 million $ 2.55 million
Mar 1, 2026 $ 1.38
+2.02%
$ 24.83 million $ 2.37 million
Feb 28, 2026 $ 1.36
+0.62%
$ 24.34 million $ 4.06 million
Feb 27, 2026 $ 1.35
-4.09%
$ 24.18 million $ 3.68 million
Feb 26, 2026 $ 1.41
-3.36%
$ 25.22 million $ 1.16 million
Feb 25, 2026 $ 1.45
-0.35%
$ 26.08 million $ 2.62 million
Download