TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.397
+0.00%
$ 9.43 million $ 2.11 million
Yesterday $ 0.406
+3.43%
$ 9.63 million $ 2.66 million
Jul 3, 2026 $ 0.393
-3.83%
$ 9.34 million $ 2.15 million
Jul 2, 2026 $ 0.408
-1.61%
$ 8.64 million $ 3.41 million
Jul 1, 2026 $ 0.415
+0.45%
$ 8.77 million $ 2.51 million
Jun 30, 2026 $ 0.413
+0.70%
$ 8.73 million $ 2.41 million
Jun 29, 2026 $ 0.41
-3.36%
$ 8.67 million $ 2.95 million
Jun 28, 2026 $ 0.424
-3.61%
$ 8.97 million $ 2.48 million
Jun 27, 2026 $ 0.44
+9.90%
$ 9.3 million $ 3.89 million
Jun 26, 2026 $ 0.401
+2.35%
$ 8.47 million $ 2.39 million
Jun 25, 2026 $ 0.391
-1.62%
$ 8.28 million $ 2.94 million
Jun 24, 2026 $ 0.398
-3.70%
$ 8.41 million $ 2.7 million
Jun 23, 2026 $ 0.413
-0.78%
$ 8.74 million $ 2.43 million
Jun 22, 2026 $ 0.416
-1.44%
$ 8.8 million $ 2.01 million
Jun 21, 2026 $ 0.423
-1.47%
$ 8.93 million $ 1.98 million
Jun 20, 2026 $ 0.429
-0.31%
$ 9.07 million $ 1.99 million
Jun 19, 2026 $ 0.43
-3.91%
$ 9.09 million $ 2.31 million
Jun 18, 2026 $ 0.448
-11.91%
$ 9.46 million $ 3.35 million
Jun 17, 2026 $ 0.508
+4.56%
$ 10.75 million $ 4.27 million
Jun 16, 2026 $ 0.486
-6.01%
$ 9.18 million $ 5.52 million
Jun 15, 2026 $ 0.517
+2.83%
$ 9.76 million $ 13.91 million
Jun 14, 2026 $ 0.503
+3.32%
$ 9.47 million $ 19.54 million
Jun 13, 2026 $ 0.486
+27.44%
$ 9.21 million $ 7.07 million
Jun 12, 2026 $ 0.382
-0.51%
$ 7.21 million $ 2.3 million
Jun 11, 2026 $ 0.383
+6.20%
$ 7.24 million $ 2.76 million
Jun 10, 2026 $ 0.361
-4.17%
$ 6.82 million $ 3.15 million
Jun 9, 2026 $ 0.377
-5.47%
$ 7.12 million $ 2.85 million
Jun 8, 2026 $ 0.399
+2.56%
$ 7.53 million $ 3.33 million
Jun 7, 2026 $ 0.389
+0.69%
$ 7.34 million $ 2.9 million
Jun 6, 2026 $ 0.386
+4.69%
$ 7.29 million $ 3.5 million
Jun 5, 2026 $ 0.369
-1.86%
$ 6.96 million $ 3.68 million
Jun 4, 2026 $ 0.376
-19.81%
$ 7.1 million $ 5.07 million
Jun 3, 2026 $ 0.469
+0.67%
$ 8.86 million $ 3.2 million
Jun 2, 2026 $ 0.466
+1.07%
$ 8.8 million $ 3.84 million
Jun 1, 2026 $ 0.461
+1.43%
$ 8.71 million $ 2.78 million
May 31, 2026 $ 0.455
+0.32%
$ 8.59 million $ 2.25 million
May 30, 2026 $ 0.453
-1.09%
$ 8.56 million $ 1.91 million
May 29, 2026 $ 0.458
+0.98%
$ 8.66 million $ 2.13 million
May 28, 2026 $ 0.454
-1.46%
$ 8.58 million $ 3.62 million
May 27, 2026 $ 0.46
-11.35%
$ 8.73 million $ 3.55 million
May 26, 2026 $ 0.519
-7.51%
$ 9.82 million $ 2.71 million
May 25, 2026 $ 0.561
-3.18%
$ 10.6 million $ 2.08 million
May 24, 2026 $ 0.58
-6.54%
$ 10.95 million $ 1.91 million
May 23, 2026 $ 0.62
+2.65%
$ 11.72 million $ 2.72 million
May 22, 2026 $ 0.604
-2.68%
$ 11.42 million $ 2.39 million
May 21, 2026 $ 0.621
+6.41%
$ 11.73 million $ 1.54 million
May 20, 2026 $ 0.584
-0.74%
$ 11.02 million $ 1.31 million
May 19, 2026 $ 0.588
-0.50%
$ 11.11 million $ 1.25 million
May 18, 2026 $ 0.591
-3.93%
$ 11.16 million $ 1.28 million
May 17, 2026 $ 0.615
-0.90%
$ 11.64 million $ 1.48 million
Download