Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.618
-0.03%
$18.04 million $1.35 million
Yesterday $0.612
-1.36%
$17.85 million $1.4 million
Oct 21, 2026 $0.62
+0.80%
$18.1 million $994,440
Oct 20, 2026 $0.616
+2.37%
$17.97 million $1.2 million
Oct 19, 2026 $0.601
+2.22%
$17.56 million $1.08 million
Oct 18, 2026 $0.588
+1.85%
$17.17 million $1.15 million
Oct 17, 2026 $0.578
-2.50%
$16.86 million $1.02 million
Oct 16, 2026 $0.593
+1.32%
$17.29 million $1.07 million
Oct 15, 2026 $0.585
+2.90%
$17.06 million $1.56 million
Oct 14, 2026 $0.568
-6.61%
$16.59 million $1.35 million
Oct 13, 2026 $0.609
+0.30%
$17.76 million $1.39 million
Oct 12, 2026 $0.607
-5.55%
$17.71 million $1.24 million
Oct 11, 2026 $0.642
-1.04%
$18.75 million $816,219
Oct 10, 2026 $0.649
-0.08%
$18.95 million $884,115
Oct 9, 2026 $0.65
-0.06%
$18.96 million $1.06 million
Oct 8, 2026 $0.65
-4.50%
$18.97 million $1.32 million
Oct 7, 2026 $0.681
-5.00%
$19.86 million $1.3 million
Oct 6, 2026 $0.717
+2.26%
$20.91 million $1.05 million
Oct 5, 2026 $0.701
+0.80%
$20.45 million $1.12 million
Oct 4, 2026 $0.695
-0.09%
$18.92 million $1.25 million
Oct 3, 2026 $0.696
-2.41%
$18.93 million $1.48 million
Oct 2, 2026 $0.713
+5.33%
$19.41 million $1.61 million
Oct 1, 2026 $0.676
+3.66%
$18.4 million $1.54 million
Sep 30, 2026 $0.651
-0.80%
$17.76 million $1.11 million
Sep 29, 2026 $0.662
+5.32%
$17.86 million $1.2 million
Sep 28, 2026 $0.629
-5.46%
$17.11 million $1.27 million
Sep 27, 2026 $0.665
-1.56%
$18.1 million $1.02 million
Sep 26, 2026 $0.676
-3.56%
$18.39 million $1.15 million
Sep 25, 2026 $0.701
-1.44%
$19.06 million $1.33 million
Sep 24, 2026 $0.711
-0.02%
$19.35 million $1.51 million
Sep 23, 2026 $0.711
+1.89%
$19.35 million $4 million
Sep 22, 2026 $0.698
+0.80%
$18.99 million $1.55 million
Sep 21, 2026 $0.693
+3.73%
$18.85 million $2.06 million
Sep 20, 2026 $0.668
+1.92%
$18.18 million $2.2 million
Sep 19, 2026 $0.655
+0.99%
$17.82 million $2.18 million
Sep 18, 2026 $0.649
+4.90%
$17.66 million $2.03 million
Sep 17, 2026 $0.619
+0.06%
$16.83 million $1.42 million
Sep 16, 2026 $0.618
-4.12%
$16.83 million $1.39 million
Sep 15, 2026 $0.645
+2.79%
$17.59 million $2.23 million
Sep 14, 2026 $0.628
-1.31%
$17.08 million $1.82 million
Sep 13, 2026 $0.636
-0.61%
$17.3 million $1.59 million
Sep 12, 2026 $0.64
+1.12%
$17.41 million $1.79 million
Sep 11, 2026 $0.633
+1.12%
$17.19 million $2.21 million
Sep 10, 2026 $0.626
+1.15%
$17.04 million $2.34 million
Sep 9, 2026 $0.619
-8.94%
$16.83 million $2.55 million
Sep 8, 2026 $0.679
+6.38%
$18.5 million $2.38 million
Sep 7, 2026 $0.639
-6.92%
$17.39 million $2.18 million
Sep 6, 2026 $0.686
-1.88%
$18.67 million $3.62 million
Sep 5, 2026 $0.699
+11.99%
$19.13 million $5.39 million
Sep 4, 2026 $0.624
+0.60%
$17.01 million $2.99 million
Download