Coinranking
TRADOOR Futures
?
TRADOOR
Close Price
?
$ 0.3737
Trading Volume
?
$ 7.48M
Funding Rate (avg)
?
0.0147%
Open Interest
?
$ 9.01M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRADOOR / USDT MEXC Global | $ 0.375 | 0.0076% | $ 7.49 million | $ 245,040.19 | $ 0.375 | Trade |
| 2 | TRADOOR / USDT Bitget | $ 0.373 | 0.0050% | $ 723,080.14 | $ 654,760.99 | $ 0.373 | Trade |
| 3 | TRADOOR / USDT BingX | $ 0.374 | 0.0082% | $ 597,873.68 | $ 6.53 million | $ 0.373 | Trade |
| 4 | TRADOOR / USDT Gate.com | $ 0.374 | 0.010% | $ 201,597.22 | $ 58,096.00 | $ 0.373 | Trade |
Previous
Top Futures Exchanges for TRADOOR
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.378 | $ 0.37 | $ 0.363 | 0.0100% | $ 7.49 million | $ 8.71 million |
| Jun 9, 2026 | $ 0.398 | $ 0.389 | $ 0.378 | 0.018% | $ 7.46 million | $ 9.11 million |
| Jun 8, 2026 | $ 0.391 | $ 0.394 | $ 0.398 | 0.0100% | $ 7.6 million | $ 9.69 million |
| Jun 7, 2026 | $ 0.385 | $ 0.386 | $ 0.391 | 0.0100% | $ 7.74 million | $ 9.98 million |
| Jun 6, 2026 | $ 0.369 | $ 0.38 | $ 0.385 | 0.0100% | $ 8.08 million | $ 9.85 million |
| Jun 5, 2026 | $ 0.376 | $ 0.364 | $ 0.369 | 0.0100% | $ 7.8 million | $ 9.76 million |
| Jun 4, 2026 | $ 0.47 | $ 0.389 | $ 0.376 | 0.0100% | $ 2.55 million | $ 9.09 million |
| Jun 3, 2026 | $ 0.467 | $ 0.481 | $ 0.471 | 0.020% | $ 1.2 million | $ 9.37 million |
| Jun 2, 2026 | $ 0.462 | $ 0.48 | $ 0.468 | 0.0100% | $ 477,108 | $ 6.1 million |
| Jun 1, 2026 | $ 0.457 | $ 0.457 | $ 0.462 | 0.0100% | $ 218,792 | $ 5.87 million |
| May 31, 2026 | $ 0.455 | $ 0.459 | $ 0.457 | 0.0100% | $ 224,556 | $ 6.17 million |
| May 30, 2026 | $ 0.46 | $ 0.458 | $ 0.454 | 0.0100% | $ 187,696 | $ 6.07 million |
| May 29, 2026 | $ 0.454 | $ 0.454 | $ 0.459 | 0.0100% | $ 225,414 | $ 6.09 million |
| May 28, 2026 | $ 0.462 | $ 0.453 | $ 0.454 | 0.0100% | $ 606,367 | $ 5.96 million |
| May 27, 2026 | $ 0.52 | $ 0.513 | $ 0.462 | 0.0100% | $ 528,400 | $ 6.12 million |
| May 26, 2026 | $ 0.563 | $ 0.533 | $ 0.52 | 0.0100% | $ 540,891 | $ 7.21 million |
| May 25, 2026 | $ 0.581 | $ 0.581 | $ 0.563 | 0.011% | $ 291,721 | $ 6.91 million |
| May 24, 2026 | $ 0.623 | $ 0.598 | $ 0.581 | 0.0100% | $ 338,401 | $ 7.04 million |
| May 23, 2026 | $ 0.606 | $ 0.614 | $ 0.622 | 0.0100% | $ 323,698 | $ 7.39 million |
| May 22, 2026 | $ 0.621 | $ 0.622 | $ 0.606 | 0.0100% | $ 229,647 | $ 7.15 million |
Previous Next