Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.68
+0.01%
$18.49 million $1.55 million
Yesterday $0.676
+3.66%
$18.4 million $1.54 million
Sep 30, 2026 $0.651
-0.80%
$17.76 million $1.11 million
Sep 29, 2026 $0.662
+5.32%
$17.86 million $1.2 million
Sep 28, 2026 $0.629
-5.46%
$17.11 million $1.27 million
Sep 27, 2026 $0.665
-1.56%
$18.1 million $1.02 million
Sep 26, 2026 $0.676
-3.56%
$18.39 million $1.15 million
Sep 25, 2026 $0.701
-1.44%
$19.06 million $1.33 million
Sep 24, 2026 $0.711
-0.02%
$19.35 million $1.51 million
Sep 23, 2026 $0.711
+1.89%
$19.35 million $4 million
Sep 22, 2026 $0.698
+0.80%
$18.99 million $1.55 million
Sep 21, 2026 $0.693
+3.73%
$18.85 million $2.06 million
Sep 20, 2026 $0.668
+1.92%
$18.18 million $2.2 million
Sep 19, 2026 $0.655
+0.99%
$17.82 million $2.18 million
Sep 18, 2026 $0.649
+4.90%
$17.66 million $2.03 million
Sep 17, 2026 $0.619
+0.06%
$16.83 million $1.42 million
Sep 16, 2026 $0.618
-4.12%
$16.83 million $1.39 million
Sep 15, 2026 $0.645
+2.79%
$17.59 million $2.23 million
Sep 14, 2026 $0.628
-1.31%
$17.08 million $1.82 million
Sep 13, 2026 $0.636
-0.61%
$17.3 million $1.59 million
Sep 12, 2026 $0.64
+1.12%
$17.41 million $1.79 million
Sep 11, 2026 $0.633
+1.12%
$17.19 million $2.21 million
Sep 10, 2026 $0.626
+1.15%
$17.04 million $2.34 million
Sep 9, 2026 $0.619
-8.94%
$16.83 million $2.55 million
Sep 8, 2026 $0.679
+6.38%
$18.5 million $2.38 million
Sep 7, 2026 $0.639
-6.92%
$17.39 million $2.18 million
Sep 6, 2026 $0.686
-1.88%
$18.67 million $3.62 million
Sep 5, 2026 $0.699
+11.99%
$19.13 million $5.39 million
Sep 4, 2026 $0.624
+0.60%
$17.01 million $2.99 million
Sep 3, 2026 $0.621
+11.86%
$15.67 million $5.21 million
Sep 2, 2026 $0.555
-1.67%
$14.01 million $1.33 million
Sep 1, 2026 $0.564
+0.21%
$14.25 million $1.22 million
Aug 31, 2026 $0.561
-2.39%
$14.21 million $1.43 million
Aug 30, 2026 $0.584
-3.36%
$14.51 million $873,188
Aug 29, 2026 $0.605
+1.26%
$15.27 million $1.04 million
Aug 28, 2026 $0.597
-9.21%
$15.07 million $1.69 million
Aug 27, 2026 $0.658
+8.43%
$16.61 million $1.98 million
Aug 26, 2026 $0.603
+8.14%
$15.31 million $2.08 million
Aug 25, 2026 $0.558
+3.16%
$14.09 million $1.17 million
Aug 24, 2026 $0.541
-3.11%
$13.65 million $1.4 million
Aug 23, 2026 $0.558
-2.26%
$14.1 million $1.27 million
Aug 22, 2026 $0.571
-12.19%
$14.42 million $2.65 million
Aug 21, 2026 $0.651
+0.22%
$16.42 million $1.62 million
Aug 20, 2026 $0.649
+1.93%
$16.37 million $1.73 million
Aug 19, 2026 $0.637
+1.08%
$16.03 million $2.55 million
Aug 18, 2026 $0.63
+0.10%
$15.89 million $1.25 million
Aug 17, 2026 $0.629
-4.32%
$15.89 million $1.54 million
Aug 16, 2026 $0.658
+2.40%
$16.61 million $1.53 million
Aug 15, 2026 $0.642
+0.78%
$16.21 million $1.91 million
Aug 14, 2026 $0.637
+0.13%
$16.09 million $2.14 million
Download