TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.627
-0.07%
$ 15.8 million $ 1.58 million
Today, at 5 PM $ 0.625
-1.44%
$ 15.77 million $ 1.58 million
Today, at 4 PM $ 0.634
-1.90%
$ 16 million $ 1.57 million
Today, at 3 PM $ 0.646
-0.50%
$ 16.31 million $ 1.56 million
Today, at 2 PM $ 0.649
+1.06%
$ 16.39 million $ 1.59 million
Today, at 1 PM $ 0.643
+0.20%
$ 16.22 million $ 1.59 million
Today, at 12 PM $ 0.641
-0.22%
$ 16.19 million $ 1.62 million
Today, at 11 AM $ 0.643
+0.02%
$ 16.23 million $ 1.64 million
Today, at 10 AM $ 0.643
-0.30%
$ 16.22 million $ 1.68 million
Today, at 9 AM $ 0.644
-1.19%
$ 16.27 million $ 1.71 million
Today, at 8 AM $ 0.652
-0.47%
$ 16.47 million $ 1.72 million
Today, at 7 AM $ 0.655
-1.67%
$ 16.54 million $ 1.69 million
Today, at 6 AM $ 0.666
+0.07%
$ 16.82 million $ 1.66 million
Today, at 5 AM $ 0.666
-0.01%
$ 16.81 million $ 1.67 million
Today, at 4 AM $ 0.666
+0.69%
$ 16.81 million $ 1.67 million
Today, at 3 AM $ 0.661
-0.17%
$ 16.7 million $ 1.69 million
Today, at 2 AM $ 0.663
+1.16%
$ 16.73 million $ 1.52 million
Today, at 1 AM $ 0.655
-0.45%
$ 16.53 million $ 1.53 million
Today, at 12 AM $ 0.658
+0.00%
$ 16.61 million $ 1.54 million
Yesterday, at 11 PM $ 0.658
+0.00%
$ 16.61 million $ 1.53 million
Yesterday, at 10 PM $ 0.658
-0.17%
$ 16.61 million $ 1.52 million
Yesterday, at 9 PM $ 0.659
+0.11%
$ 16.63 million $ 1.53 million
Yesterday, at 8 PM $ 0.658
+0.44%
$ 16.62 million $ 1.49 million
Yesterday, at 7 PM $ 0.655
+0.29%
$ 16.54 million $ 1.48 million
Yesterday, at 6 PM $ 0.653
-1.28%
$ 16.5 million $ 1.48 million
Yesterday, at 5 PM $ 0.662
+0.88%
$ 16.71 million $ 1.5 million
Yesterday, at 4 PM $ 0.656
-0.47%
$ 16.56 million $ 1.57 million
Yesterday, at 3 PM $ 0.659
+1.09%
$ 16.64 million $ 1.58 million
Yesterday, at 2 PM $ 0.652
-1.32%
$ 16.46 million $ 1.53 million
Yesterday, at 1 PM $ 0.661
+0.81%
$ 16.68 million $ 1.5 million
Yesterday, at 12 PM $ 0.656
+0.09%
$ 16.55 million $ 1.46 million
Yesterday, at 11 AM $ 0.655
+1.58%
$ 16.53 million $ 1.46 million
Yesterday, at 10 AM $ 0.645
+0.55%
$ 16.28 million $ 1.4 million
Yesterday, at 9 AM $ 0.641
+0.27%
$ 16.19 million $ 1.36 million
Yesterday, at 8 AM $ 0.639
+0.33%
$ 16.14 million $ 1.37 million
Yesterday, at 7 AM $ 0.637
+0.38%
$ 16.09 million $ 1.4 million
Yesterday, at 6 AM $ 0.635
+0.04%
$ 16.03 million $ 1.44 million
Yesterday, at 5 AM $ 0.635
-0.41%
$ 16.02 million $ 1.5 million
Yesterday, at 4 AM $ 0.637
+0.07%
$ 16.09 million $ 1.53 million
Yesterday, at 3 AM $ 0.637
+1.67%
$ 16.08 million $ 1.59 million
Yesterday, at 2 AM $ 0.626
-0.66%
$ 15.81 million $ 1.66 million
Yesterday, at 1 AM $ 0.63
-1.35%
$ 15.92 million $ 1.8 million
Yesterday, at 12 AM $ 0.639
-0.51%
$ 16.13 million $ 1.86 million
Aug 15, 11 PM $ 0.642
+0.42%
$ 16.22 million $ 1.91 million
Aug 15, 10 PM $ 0.64
+0.40%
$ 16.15 million $ 1.91 million
Aug 15, 9 PM $ 0.637
+0.13%
$ 16.08 million $ 1.92 million
Aug 15, 8 PM $ 0.636
+0.33%
$ 16.06 million $ 1.93 million
Aug 15, 7 PM $ 0.634
-0.21%
$ 16.01 million $ 1.93 million
Aug 15, 6 PM $ 0.636
-0.72%
$ 16.05 million $ 1.94 million
Aug 15, 5 PM $ 0.64
+0.03%
$ 16.16 million $ 1.97 million
Download