Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.681
+0.01%
$18.52 million $1.56 million
Today, at 12 AM $0.683
+0.94%
$18.58 million $1.56 million
Yesterday, at 11 PM $0.676
+0.39%
$18.41 million $1.54 million
Yesterday, at 10 PM $0.674
+0.07%
$18.34 million $1.53 million
Yesterday, at 9 PM $0.673
-0.48%
$18.32 million $1.53 million
Yesterday, at 8 PM $0.677
+0.34%
$18.41 million $1.51 million
Yesterday, at 7 PM $0.674
-0.04%
$18.35 million $1.5 million
Yesterday, at 6 PM $0.675
-0.78%
$18.36 million $1.5 million
Yesterday, at 5 PM $0.68
+0.16%
$18.5 million $1.51 million
Yesterday, at 4 PM $0.679
+1.02%
$18.47 million $1.49 million
Yesterday, at 3 PM $0.672
+0.88%
$18.28 million $1.46 million
Yesterday, at 2 PM $0.666
+0.18%
$18.12 million $1.42 million
Yesterday, at 1 PM $0.665
+0.36%
$18.09 million $1.42 million
Yesterday, at 12 PM $0.662
-1.04%
$18.03 million $1.41 million
Yesterday, at 11 AM $0.669
-0.39%
$18.22 million $1.46 million
Yesterday, at 10 AM $0.672
+0.99%
$18.29 million $1.44 million
Yesterday, at 9 AM $0.665
+0.24%
$18.11 million $1.4 million
Yesterday, at 8 AM $0.664
+0.81%
$18.06 million $1.37 million
Yesterday, at 7 AM $0.659
+0.25%
$17.94 million $1.34 million
Yesterday, at 6 AM $0.657
+0.53%
$17.89 million $1.35 million
Yesterday, at 5 AM $0.654
-0.67%
$17.8 million $1.34 million
Yesterday, at 4 AM $0.658
-0.70%
$17.92 million $1.14 million
Yesterday, at 3 AM $0.663
+0.74%
$18.05 million $1.14 million
Yesterday, at 2 AM $0.658
+0.99%
$17.92 million $1.11 million
Yesterday, at 1 AM $0.652
-0.08%
$17.74 million $1.09 million
Yesterday, at 12 AM $0.652
-0.03%
$17.75 million $1.1 million
Sep 30, 11 PM $0.653
+0.26%
$17.76 million $1.09 million
Sep 30, 10 PM $0.651
+0.65%
$17.71 million $1.11 million
Sep 30, 9 PM $0.647
-0.18%
$17.6 million $1.13 million
Sep 30, 8 PM $0.648
+0.37%
$17.63 million $1.15 million
Sep 30, 7 PM $0.646
-0.50%
$17.57 million $1.16 million
Sep 30, 6 PM $0.649
-0.47%
$17.66 million $1.16 million
Sep 30, 5 PM $0.652
-1.03%
$17.75 million $1.16 million
Sep 30, 4 PM $0.659
+0.40%
$17.93 million $1.15 million
Sep 30, 3 PM $0.656
+0.70%
$17.86 million $1.15 million
Sep 30, 2 PM $0.652
-0.57%
$17.74 million $1.13 million
Sep 30, 1 PM $0.656
-0.35%
$17.84 million $1.14 million
Sep 30, 12 PM $0.658
+0.55%
$17.9 million $1.18 million
Sep 30, 11 AM $0.654
-0.76%
$17.81 million $1.15 million
Sep 30, 10 AM $0.659
-0.06%
$17.94 million $1.17 million
Sep 30, 9 AM $0.66
+0.05%
$17.95 million $1.16 million
Sep 30, 8 AM $0.659
+0.48%
$17.94 million $1.14 million
Sep 30, 7 AM $0.656
+0.48%
$17.86 million $1.19 million
Sep 30, 6 AM $0.653
-0.10%
$17.78 million $1.17 million
Sep 30, 5 AM $0.654
+0.42%
$17.8 million $1.17 million
Sep 30, 4 AM $0.651
+0.32%
$17.72 million $1.17 million
Sep 30, 3 AM $0.649
-0.40%
$17.67 million $1.2 million
Sep 30, 2 AM $0.652
-0.45%
$17.74 million $1.21 million
Sep 30, 1 AM $0.655
-0.23%
$17.82 million $1.23 million
Sep 30, 12 AM $0.656
+0.01%
$17.86 million $1.24 million
Download