TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.566
+0.47%
$ 10.57 million $ 17.62 million
2:43 PM $ 0.564
+0.42%
$ 10.57 million $ 17.59 million
2:42 PM $ 0.562
+0.46%
$ 10.57 million $ 17.53 million
2:41 PM $ 0.559
+0.01%
$ 10.57 million $ 17.53 million
2:40 PM $ 0.559
-0.01%
$ 10.57 million $ 17.49 million
2:39 PM $ 0.559
-0.24%
$ 10.57 million $ 17.55 million
2:38 PM $ 0.561
-0.38%
$ 10.57 million $ 17.59 million
2:37 PM $ 0.563
-0.30%
$ 10.57 million $ 17.64 million
2:36 PM $ 0.565
-0.04%
$ 10.57 million $ 17.68 million
2:35 PM $ 0.565
+0.18%
$ 10.57 million $ 17.65 million
2:34 PM $ 0.564
-0.06%
$ 10.65 million $ 17.81 million
2:33 PM $ 0.564
+0.03%
$ 10.65 million $ 17.91 million
2:32 PM $ 0.564
+0.04%
$ 10.65 million $ 17.9 million
2:31 PM $ 0.563
+0.17%
$ 10.65 million $ 17.87 million
2:30 PM $ 0.562
+0.49%
$ 10.65 million $ 17.79 million
2:29 PM $ 0.56
+0.48%
$ 10.57 million $ 17.78 million
2:28 PM $ 0.556
+0.04%
$ 10.57 million $ 17.75 million
2:27 PM $ 0.556
-0.05%
$ 10.57 million $ 17.78 million
2:26 PM $ 0.556
-1.02%
$ 10.57 million $ 17.93 million
2:25 PM $ 0.562
+0.14%
$ 10.57 million $ 17.92 million
2:24 PM $ 0.561
-0.06%
$ 10.59 million $ 17.94 million
2:23 PM $ 0.561
-0.54%
$ 10.59 million $ 17.94 million
2:22 PM $ 0.564
+0.16%
$ 10.59 million $ 17.98 million
2:21 PM $ 0.562
-0.14%
$ 10.59 million $ 17.98 million
2:20 PM $ 0.563
+0.28%
$ 10.59 million $ 18 million
2:19 PM $ 0.561
-0.84%
$ 10.6 million $ 17.96 million
2:18 PM $ 0.564
+0.31%
$ 10.6 million $ 18.07 million
2:17 PM $ 0.562
-0.17%
$ 10.6 million $ 18.04 million
2:16 PM $ 0.562
+0.78%
$ 10.6 million $ 18 million
2:15 PM $ 0.558
+0.58%
$ 10.6 million $ 17.95 million
2:14 PM $ 0.554
-0.17%
$ 10.47 million $ 17.93 million
2:13 PM $ 0.555
-0.27%
$ 10.47 million $ 17.99 million
2:12 PM $ 0.557
-0.11%
$ 10.47 million $ 17.99 million
2:11 PM $ 0.559
+1.16%
$ 10.47 million $ 17.97 million
2:10 PM $ 0.552
+0.12%
$ 10.47 million $ 17.91 million
2:09 PM $ 0.552
-0.38%
$ 10.42 million $ 17.96 million
2:08 PM $ 0.554
+0.54%
$ 10.42 million $ 17.92 million
2:07 PM $ 0.551
-0.52%
$ 10.42 million $ 17.96 million
2:06 PM $ 0.554
-0.15%
$ 10.42 million $ 17.96 million
2:05 PM $ 0.555
+0.17%
$ 10.42 million $ 18 million
2:04 PM $ 0.553
+0.63%
$ 10.45 million $ 17.91 million
2:03 PM $ 0.55
-0.17%
$ 10.45 million $ 17.86 million
2:02 PM $ 0.551
-0.23%
$ 10.45 million $ 17.91 million
2:01 PM $ 0.553
+0.48%
$ 10.45 million $ 18 million
2:00 PM $ 0.551
+0.09%
$ 10.45 million $ 17.97 million
1:59 PM $ 0.551
-0.53%
$ 10.4 million $ 17.98 million
1:58 PM $ 0.553
-1.79%
$ 10.4 million $ 17.98 million
1:57 PM $ 0.564
+2.86%
$ 10.4 million $ 17.88 million
1:56 PM $ 0.548
-0.59%
$ 10.4 million $ 17.91 million
1:55 PM $ 0.551
+0.50%
$ 10.4 million $ 17.84 million
Download