TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 5.49
+0.03%
$ 98.41 million $ 20.03 million
12:24 PM $ 5.49
+0.15%
$ 98.41 million $ 20.03 million
12:23 PM $ 5.48
-0.09%
$ 98.41 million $ 20.02 million
12:22 PM $ 5.48
+0.08%
$ 98.41 million $ 20.06 million
12:21 PM $ 5.48
-0.15%
$ 98.41 million $ 20.09 million
12:20 PM $ 5.49
+0.19%
$ 98.41 million $ 20.1 million
12:19 PM $ 5.48
-0.01%
$ 98.18 million $ 20.13 million
12:18 PM $ 5.48
+0.02%
$ 98.18 million $ 20.13 million
12:17 PM $ 5.47
+0.02%
$ 98.18 million $ 20.15 million
12:16 PM $ 5.47
+0.27%
$ 98.18 million $ 20.14 million
12:15 PM $ 5.46
-0.15%
$ 98.18 million $ 20.16 million
12:14 PM $ 5.47
+0.23%
$ 98.04 million $ 20.15 million
12:13 PM $ 5.46
-0.31%
$ 98.04 million $ 20.19 million
12:12 PM $ 5.47
-0.22%
$ 98.04 million $ 20.22 million
12:11 PM $ 5.48
-0.18%
$ 98.04 million $ 20.3 million
12:10 PM $ 5.49
-0.04%
$ 98.04 million $ 20.32 million
12:09 PM $ 5.5
-0.02%
$ 98.54 million $ 20.32 million
12:08 PM $ 5.5
+0.14%
$ 98.54 million $ 20.34 million
12:07 PM $ 5.49
+0.06%
$ 98.54 million $ 20.33 million
12:06 PM $ 5.49
+0.02%
$ 98.54 million $ 20.35 million
12:05 PM $ 5.48
+0.00%
$ 98.54 million $ 20.35 million
12:04 PM $ 5.49
-0.14%
$ 98.35 million $ 20.37 million
12:03 PM $ 5.5
-0.33%
$ 98.35 million $ 20.43 million
12:02 PM $ 5.51
+0.45%
$ 98.35 million $ 20.53 million
12:01 PM $ 5.49
-0.06%
$ 98.35 million $ 20.46 million
12:00 PM $ 5.49
+0.06%
$ 98.35 million $ 20.45 million
11:59 AM $ 5.49
+0.08%
$ 98.43 million $ 20.49 million
11:58 AM $ 5.49
-0.03%
$ 98.43 million $ 20.47 million
11:57 AM $ 5.48
+0.08%
$ 98.43 million $ 20.51 million
11:56 AM $ 5.48
-0.02%
$ 98.43 million $ 20.53 million
11:55 AM $ 5.48
+0.17%
$ 98.43 million $ 20.54 million
11:54 AM $ 5.47
-0.11%
$ 98.11 million $ 20.56 million
11:53 AM $ 5.48
+0.19%
$ 98.11 million $ 20.56 million
11:52 AM $ 5.47
+0.21%
$ 98.11 million $ 20.56 million
11:51 AM $ 5.46
-0.18%
$ 98.11 million $ 20.52 million
11:50 AM $ 5.47
-0.15%
$ 98.11 million $ 20.59 million
11:49 AM $ 5.47
+0.14%
$ 98.15 million $ 20.59 million
11:48 AM $ 5.47
+0.08%
$ 98.15 million $ 20.61 million
11:47 AM $ 5.46
+0.08%
$ 98.15 million $ 20.62 million
11:46 AM $ 5.46
+0.19%
$ 98.15 million $ 20.58 million
11:45 AM $ 5.45
-0.23%
$ 98.15 million $ 20.63 million
11:44 AM $ 5.46
-0.19%
$ 97.89 million $ 20.64 million
11:43 AM $ 5.47
+0.39%
$ 97.89 million $ 20.6 million
11:42 AM $ 5.45
+0.05%
$ 97.89 million $ 20.61 million
11:41 AM $ 5.45
+0.08%
$ 97.89 million $ 20.63 million
11:40 AM $ 5.44
+0.02%
$ 97.89 million $ 20.63 million
11:39 AM $ 5.44
-0.03%
$ 97.54 million $ 20.65 million
11:38 AM $ 5.44
+0.14%
$ 97.54 million $ 20.66 million
11:37 AM $ 5.43
-0.08%
$ 97.54 million $ 20.73 million
11:36 AM $ 5.44
+0.11%
$ 97.54 million $ 20.73 million
Download