TRADOOR Historical Data

TRADOOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.513
-0.93%
$ 12.18 million $ 1.33 million
Jul 30, 7 AM $ 0.518
+0.47%
$ 12.29 million $ 1.33 million
Jul 30, 6 AM $ 0.516
+0.24%
$ 12.23 million $ 1.31 million
Jul 30, 5 AM $ 0.515
+0.85%
$ 12.2 million $ 1.31 million
Jul 30, 4 AM $ 0.51
+0.10%
$ 12.1 million $ 1.29 million
Jul 30, 3 AM $ 0.51
+0.26%
$ 12.09 million $ 1.3 million
Jul 30, 2 AM $ 0.508
-0.39%
$ 12.06 million $ 1.31 million
Jul 30, 1 AM $ 0.51
+1.84%
$ 12.1 million $ 1.31 million
Jul 30, 12 AM $ 0.501
-3.46%
$ 11.88 million $ 1.28 million
Jul 29, 11 PM $ 0.519
+0.67%
$ 12.31 million $ 1.25 million
Jul 29, 10 PM $ 0.516
-0.15%
$ 12.23 million $ 1.24 million
Jul 29, 9 PM $ 0.517
+0.52%
$ 12.25 million $ 1.23 million
Jul 29, 8 PM $ 0.514
+1.57%
$ 12.18 million $ 1.2 million
Jul 29, 7 PM $ 0.506
+0.95%
$ 12 million $ 1.18 million
Jul 29, 6 PM $ 0.501
-0.39%
$ 11.88 million $ 1.15 million
Jul 29, 5 PM $ 0.503
-0.49%
$ 11.93 million $ 1.15 million
Jul 29, 4 PM $ 0.506
+1.18%
$ 11.99 million $ 1.15 million
Jul 29, 3 PM $ 0.5
-0.99%
$ 11.85 million $ 1.11 million
Jul 29, 2 PM $ 0.505
-0.88%
$ 11.97 million $ 1.12 million
Jul 29, 1 PM $ 0.509
-0.46%
$ 12.07 million $ 1.12 million
Jul 29, 12 PM $ 0.512
+0.83%
$ 12.13 million $ 1.13 million
Jul 29, 11 AM $ 0.507
+2.15%
$ 12.03 million $ 1.11 million
Jul 29, 10 AM $ 0.497
+0.07%
$ 11.78 million $ 1.08 million
Jul 29, 9 AM $ 0.496
+1.30%
$ 11.77 million $ 1.06 million
Jul 29, 8 AM $ 0.49
-0.28%
$ 11.62 million $ 1.03 million
Jul 29, 7 AM $ 0.491
-0.12%
$ 11.65 million $ 1.05 million
Jul 29, 6 AM $ 0.492
-0.24%
$ 11.66 million $ 1.06 million
Jul 29, 5 AM $ 0.493
-1.01%
$ 11.69 million $ 1.07 million
Jul 29, 4 AM $ 0.498
-0.30%
$ 11.81 million $ 1.13 million
Jul 29, 3 AM $ 0.5
-0.36%
$ 11.85 million $ 1.16 million
Jul 29, 2 AM $ 0.501
-0.12%
$ 11.89 million $ 1.16 million
Jul 29, 1 AM $ 0.502
-2.40%
$ 11.9 million $ 1.16 million
Jul 29, 12 AM $ 0.514
+1.72%
$ 12.2 million $ 1.21 million
Jul 28, 11 PM $ 0.506
+0.18%
$ 11.99 million $ 1.19 million
Jul 28, 10 PM $ 0.505
-1.16%
$ 11.97 million $ 1.22 million
Jul 28, 9 PM $ 0.511
-0.14%
$ 12.11 million $ 1.29 million
Jul 28, 8 PM $ 0.511
+0.21%
$ 12.13 million $ 1.3 million
Jul 28, 7 PM $ 0.51
-0.52%
$ 12.1 million $ 1.3 million
Jul 28, 6 PM $ 0.513
+2.35%
$ 12.16 million $ 1.29 million
Jul 28, 5 PM $ 0.501
+0.44%
$ 11.88 million $ 1.25 million
Jul 28, 4 PM $ 0.499
-0.21%
$ 11.83 million $ 1.29 million
Jul 28, 3 PM $ 0.5
+1.83%
$ 11.86 million $ 1.31 million
Jul 28, 2 PM $ 0.491
-0.50%
$ 11.64 million $ 1.3 million
Jul 28, 1 PM $ 0.494
-0.91%
$ 11.7 million $ 1.33 million
Jul 28, 12 PM $ 0.498
-0.42%
$ 11.81 million $ 1.35 million
Jul 28, 11 AM $ 0.5
+0.31%
$ 11.86 million $ 1.4 million
Jul 28, 10 AM $ 0.499
+0.38%
$ 11.82 million $ 1.38 million
Jul 28, 9 AM $ 0.497
-1.22%
$ 11.78 million $ 1.4 million
Jul 28, 8 AM $ 0.503
+0.78%
$ 11.93 million $ 1.42 million
Jul 28, 7 AM $ 0.499
-0.51%
$ 11.84 million $ 1.43 million