TRADOOR Historical Data

TRADOOR Page 10
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 6.93
-0.01%
$ 124.23 million $ 50.62 million
1:43 AM $ 6.93
+0.02%
$ 124.23 million $ 50.57 million
1:42 AM $ 6.93
+0.13%
$ 124.23 million $ 50.55 million
1:41 AM $ 6.92
+0.03%
$ 124.23 million $ 50.52 million
1:40 AM $ 6.92
-0.06%
$ 124.23 million $ 50.55 million
1:39 AM $ 6.92
+0.05%
$ 124.1 million $ 50.52 million
1:38 AM $ 6.92
-0.03%
$ 124.1 million $ 50.51 million
1:37 AM $ 6.92
+0.07%
$ 124.1 million $ 50.49 million
1:36 AM $ 6.91
+0.21%
$ 124.1 million $ 50.46 million
1:35 AM $ 6.9
-0.09%
$ 124.1 million $ 50.47 million
1:34 AM $ 6.9
+0.05%
$ 123.78 million $ 50.49 million
1:33 AM $ 6.9
-0.11%
$ 123.78 million $ 50.49 million
1:32 AM $ 6.91
-0.13%
$ 123.78 million $ 50.51 million
1:31 AM $ 6.92
-0.09%
$ 123.78 million $ 50.56 million
1:30 AM $ 6.92
+0.15%
$ 123.78 million $ 50.55 million
1:29 AM $ 6.91
+0.01%
$ 123.95 million $ 50.54 million
1:28 AM $ 6.91
+0.06%
$ 123.95 million $ 50.53 million
1:27 AM $ 6.91
+0.03%
$ 123.95 million $ 50.53 million
1:26 AM $ 6.9
+0.11%
$ 123.95 million $ 50.5 million
1:25 AM $ 6.89
-0.31%
$ 123.95 million $ 50.53 million
1:24 AM $ 6.92
+0.01%
$ 124.02 million $ 50.58 million
1:23 AM $ 6.92
-0.01%
$ 124.02 million $ 50.57 million
1:22 AM $ 6.91
-0.06%
$ 124.02 million $ 50.58 million
1:21 AM $ 6.92
+0.02%
$ 124.02 million $ 50.56 million
1:20 AM $ 6.92
-0.02%
$ 124.02 million $ 50.58 million
1:19 AM $ 6.92
+0.01%
$ 124.05 million $ 50.6 million
1:18 AM $ 6.92
-0.02%
$ 124.05 million $ 50.58 million
1:17 AM $ 6.92
+0.03%
$ 124.05 million $ 50.6 million
1:16 AM $ 6.92
-0.06%
$ 124.05 million $ 50.6 million
1:15 AM $ 6.92
-0.02%
$ 124.05 million $ 50.6 million
1:14 AM $ 6.92
+0.08%
$ 124.15 million $ 50.61 million
1:13 AM $ 6.92
-0.12%
$ 124.15 million $ 50.6 million
1:12 AM $ 6.93
+0.06%
$ 124.15 million $ 50.66 million
1:11 AM $ 6.92
-0.15%
$ 124.15 million $ 50.67 million
1:10 AM $ 6.94
-0.16%
$ 124.15 million $ 50.7 million
1:09 AM $ 6.95
+0.02%
$ 124.56 million $ 50.72 million
1:08 AM $ 6.95
+0.05%
$ 124.56 million $ 50.7 million
1:07 AM $ 6.94
+0.04%
$ 124.56 million $ 50.73 million
1:06 AM $ 6.94
-0.02%
$ 124.56 million $ 50.68 million
1:05 AM $ 6.94
+0.01%
$ 124.56 million $ 50.69 million
1:04 AM $ 6.94
-0.04%
$ 124.38 million $ 50.71 million
1:03 AM $ 6.94
-0.10%
$ 124.38 million $ 50.8 million
1:02 AM $ 6.95
-0.01%
$ 124.38 million $ 50.79 million
1:01 AM $ 6.95
-0.01%
$ 124.38 million $ 50.82 million
1:00 AM $ 6.95
-0.03%
$ 124.38 million $ 50.85 million
12:59 AM $ 6.96
+0.12%
$ 124.78 million $ 50.81 million
12:58 AM $ 6.95
+0.00%
$ 124.78 million $ 50.81 million
12:57 AM $ 6.95
+0.01%
$ 124.78 million $ 50.81 million
12:56 AM $ 6.95
+0.02%
$ 124.78 million $ 50.82 million
12:55 AM $ 6.95
-0.10%
$ 124.78 million $ 50.83 million