TRADOOR Historical Data

TRADOOR Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 4.95
+33.06%
$ 75.11 million $ 1.02 billion
Dec 1, 9 AM $ 3.72
-30.11%
$ 56.38 million $ 738.41 million
Dec 1, 8 AM $ 5.31
+1.67%
$ 80.74 million $ 1.07 billion
Dec 1, 7 AM $ 5.23
+0.78%
$ 79.34 million $ 1.05 billion
Dec 1, 6 AM $ 5.18
+11.50%
$ 78.65 million $ 1.03 billion
Dec 1, 5 AM $ 4.65
+11.87%
$ 70.58 million $ 928.84 million
Dec 1, 4 AM $ 4.16
-2.63%
$ 63.09 million $ 825.9 million
Dec 1, 3 AM $ 4.27
+1.91%
$ 64.85 million $ 849.16 million
Dec 1, 2 AM $ 4.19
+3.16%
$ 63.56 million $ 834.19 million
Dec 1, 1 AM $ 4.06
+2.68%
$ 61.63 million $ 809.22 million
Dec 1, 12 AM $ 3.96
-9.45%
$ 62 million $ 789.74 million
Download