TRADOOR Historical Data

TRADOOR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 2.43
+0.46%
$ 35.04 million $ 25.91 million
Oct 3, 2 AM $ 2.42
+1.88%
$ 34.6 million $ 25.43 million
Oct 3, 1 AM $ 2.37
+0.15%
$ 34.06 million $ 25.03 million
Oct 3, 12 AM $ 2.37
+1.36%
$ 33.81 million $ 25.07 million
Oct 2, 11 PM $ 2.34
+5.12%
$ 33.54 million $ 24.79 million
Oct 2, 10 PM $ 2.22
-0.19%
$ 31.91 million $ 23.22 million
Oct 2, 9 PM $ 2.23
+1.36%
$ 31.95 million $ 23.3 million
Oct 2, 8 PM $ 2.2
-0.10%
$ 31.55 million $ 23.22 million
Oct 2, 7 PM $ 2.2
-0.44%
$ 31.5 million $ 23.2 million
Oct 2, 6 PM $ 2.21
-0.03%
$ 31.73 million $ 23.05 million
Oct 2, 5 PM $ 2.21
-0.09%
$ 31.68 million $ 22.35 million
Oct 2, 4 PM $ 2.21
-2.97%
$ 31.77 million $ 22.04 million
Oct 2, 3 PM $ 2.27
+3.32%
$ 32.27 million $ 22.13 million
Oct 2, 2 PM $ 2.2
-1.04%
$ 31.57 million $ 20.78 million
Oct 2, 1 PM $ 2.22
-0.68%
$ 31.91 million $ 20.37 million
Oct 2, 12 PM $ 2.24
-2.46%
$ 32.19 million $ 19.97 million
Oct 2, 11 AM $ 2.3
-2.46%
$ 33 million $ 20.06 million
Oct 2, 10 AM $ 2.36
-0.43%
$ 33.87 million $ 1.95 million
Oct 2, 9 AM $ 2.37
+1.14%
$ 34 million $ 1.95 million
Oct 2, 8 AM $ 2.34
+0.32%
$ 33.57 million $ 1.98 million
Oct 2, 7 AM $ 2.34
+0.25%
$ 33.52 million $ 2.07 million
Oct 2, 6 AM $ 2.33
+0.22%
$ 33.44 million $ 2.08 million
Oct 2, 5 AM $ 2.32
-0.78%
$ 33.34 million $ 2.1 million
Oct 2, 4 AM $ 2.34
+0.66%
$ 33.61 million $ 2.21 million
Oct 2, 3 AM $ 2.33
-0.24%
$ 33.39 million $ 2.29 million
Oct 2, 2 AM $ 2.33
+0.57%
$ 33.49 million $ 2.35 million
Oct 2, 1 AM $ 2.32
+0.42%
$ 33.3 million $ 2.36 million
Oct 2, 12 AM $ 2.31
+3.33%
$ 33.14 million $ 2.36 million
Oct 1, 11 PM $ 2.24
+0.48%
$ 32.1 million $ 1.73 million
Oct 1, 10 PM $ 2.23
-0.47%
$ 31.96 million $ 1.73 million
Oct 1, 9 PM $ 2.24
-0.70%
$ 32.1 million $ 1.72 million
Oct 1, 8 PM $ 2.25
-2.79%
$ 32.34 million $ 1.71 million
Oct 1, 7 PM $ 2.32
-0.51%
$ 33.28 million $ 2.33 million
Oct 1, 6 PM $ 2.33
-0.24%
$ 33.45 million $ 2.35 million
Oct 1, 5 PM $ 2.34
+1.30%
$ 33.52 million $ 2.37 million
Oct 1, 4 PM $ 2.31
-0.71%
$ 33.18 million $ 2.32 million
Oct 1, 3 PM $ 2.32
-0.39%
$ 33.38 million $ 2.32 million
Oct 1, 2 PM $ 2.33
-0.38%
$ 33.48 million $ 2.36 million
Oct 1, 1 PM $ 2.34
+0.32%
$ 33.58 million $ 2.37 million
Oct 1, 12 PM $ 2.33
-0.95%
$ 33.5 million $ 2.67 million
Oct 1, 11 AM $ 2.36
+0.20%
$ 33.84 million $ 2.75 million
Oct 1, 10 AM $ 2.35
-1.08%
$ 33.77 million $ 2.77 million
Oct 1, 9 AM $ 2.38
-0.33%
$ 34.17 million $ 2.78 million
Oct 1, 8 AM $ 2.39
+1.52%
$ 34.38 million $ 2.77 million
Oct 1, 7 AM $ 2.35
+0.61%
$ 33.76 million $ 2.69 million
Oct 1, 6 AM $ 2.34
+0.36%
$ 33.52 million $ 2.7 million
Oct 1, 5 AM $ 2.33
-3.65%
$ 33.45 million $ 2.69 million
Oct 1, 4 AM $ 2.42
+0.33%
$ 34.69 million $ 2.65 million
Oct 1, 3 AM $ 2.41
-2.69%
$ 34.68 million $ 2.58 million
Oct 1, 2 AM $ 2.48
+3.49%
$ 35.58 million $ 2.6 million