TRADOOR Historical Data

TRADOOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.499
-0.51%
$ 11.84 million $ 1.43 million
Jul 28, 6 AM $ 0.502
+0.52%
$ 11.9 million $ 1.49 million
Jul 28, 5 AM $ 0.499
+1.19%
$ 11.83 million $ 1.56 million
Jul 28, 4 AM $ 0.493
+1.43%
$ 11.7 million $ 1.52 million
Jul 28, 3 AM $ 0.486
+0.14%
$ 11.53 million $ 1.48 million
Jul 28, 2 AM $ 0.486
-0.49%
$ 11.51 million $ 1.49 million
Jul 28, 1 AM $ 0.488
-1.16%
$ 11.57 million $ 1.49 million
Jul 28, 12 AM $ 0.494
-0.54%
$ 11.71 million $ 1.48 million
Jul 27, 11 PM $ 0.496
+0.28%
$ 11.77 million $ 1.47 million
Jul 27, 10 PM $ 0.495
-1.26%
$ 11.74 million $ 1.48 million
Jul 27, 9 PM $ 0.501
-0.13%
$ 11.89 million $ 1.45 million
Jul 27, 8 PM $ 0.502
-0.53%
$ 11.9 million $ 1.44 million
Jul 27, 7 PM $ 0.505
+0.70%
$ 11.97 million $ 1.44 million
Jul 27, 6 PM $ 0.501
+0.03%
$ 11.88 million $ 1.43 million
Jul 27, 5 PM $ 0.501
-0.46%
$ 11.88 million $ 1.43 million
Jul 27, 4 PM $ 0.503
-0.36%
$ 11.93 million $ 1.41 million
Jul 27, 3 PM $ 0.505
-1.39%
$ 11.98 million $ 1.39 million
Jul 27, 2 PM $ 0.512
-1.10%
$ 12.15 million $ 1.38 million
Jul 27, 1 PM $ 0.518
-1.59%
$ 12.28 million $ 1.36 million
Jul 27, 12 PM $ 0.526
+1.24%
$ 12.48 million $ 1.34 million
Jul 27, 11 AM $ 0.52
+0.40%
$ 12.33 million $ 1.28 million
Jul 27, 10 AM $ 0.518
+0.10%
$ 12.28 million $ 1.29 million
Jul 27, 9 AM $ 0.517
+0.71%
$ 12.27 million $ 1.26 million
Jul 27, 8 AM $ 0.514
-0.53%
$ 12.18 million $ 1.23 million
Jul 27, 7 AM $ 0.516
+1.60%
$ 12.25 million $ 1.21 million
Jul 27, 6 AM $ 0.508
-2.76%
$ 12.05 million $ 1.14 million
Jul 27, 5 AM $ 0.523
+0.18%
$ 12.4 million $ 1.1 million
Jul 27, 4 AM $ 0.522
+0.19%
$ 12.37 million $ 1.08 million
Jul 27, 3 AM $ 0.521
+2.56%
$ 12.35 million $ 1.07 million
Jul 27, 2 AM $ 0.508
-0.20%
$ 12.04 million $ 1.04 million
Jul 27, 1 AM $ 0.509
-0.44%
$ 12.07 million $ 1.05 million
Jul 27, 12 AM $ 0.511
+2.06%
$ 12.12 million $ 1.09 million
Jul 26, 11 PM $ 0.501
-0.27%
$ 11.87 million $ 1.07 million
Jul 26, 10 PM $ 0.502
+0.11%
$ 11.91 million $ 1.03 million
Jul 26, 9 PM $ 0.502
+0.22%
$ 11.89 million $ 1.02 million
Jul 26, 8 PM $ 0.5
-0.32%
$ 11.87 million $ 1.03 million
Jul 26, 7 PM $ 0.502
-0.52%
$ 11.91 million $ 1.04 million
Jul 26, 6 PM $ 0.505
-0.28%
$ 11.97 million $ 1.05 million
Jul 26, 5 PM $ 0.506
-0.71%
$ 12 million $ 1.14 million
Jul 26, 4 PM $ 0.51
-0.38%
$ 12.09 million $ 1.18 million
Jul 26, 3 PM $ 0.512
-0.20%
$ 12.13 million $ 1.24 million
Jul 26, 2 PM $ 0.513
-0.88%
$ 12.16 million $ 1.24 million
Jul 26, 1 PM $ 0.517
-0.22%
$ 12.26 million $ 1.27 million
Jul 26, 12 PM $ 0.518
-0.56%
$ 12.29 million $ 1.28 million
Jul 26, 11 AM $ 0.521
-0.77%
$ 12.36 million $ 1.3 million
Jul 26, 10 AM $ 0.525
-0.04%
$ 12.46 million $ 1.33 million
Jul 26, 9 AM $ 0.525
-0.28%
$ 12.46 million $ 1.37 million
Jul 26, 8 AM $ 0.527
+0.51%
$ 12.49 million $ 1.42 million
Jul 26, 7 AM $ 0.524
-0.12%
$ 12.43 million $ 1.46 million
Jul 26, 6 AM $ 0.525
-0.75%
$ 12.45 million $ 1.49 million