TRADOOR Historical Data

TRADOOR Page 11
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.527
-0.31%
$ 9.97 million $ 14.25 million
10:00 PM $ 0.529
+0.22%
$ 9.97 million $ 14.23 million
9:59 PM $ 0.528
-0.02%
$ 9.97 million $ 14.24 million
9:58 PM $ 0.528
+0.03%
$ 9.97 million $ 14.24 million
9:57 PM $ 0.528
-0.23%
$ 9.97 million $ 14.26 million
9:56 PM $ 0.529
-0.30%
$ 9.97 million $ 14.29 million
9:55 PM $ 0.531
-0.25%
$ 9.97 million $ 14.32 million
9:54 PM $ 0.532
+0.15%
$ 10.05 million $ 14.31 million
9:53 PM $ 0.531
+0.09%
$ 10.05 million $ 14.31 million
9:52 PM $ 0.531
-0.20%
$ 10.05 million $ 14.31 million
9:51 PM $ 0.532
-0.08%
$ 10.05 million $ 14.33 million
9:50 PM $ 0.532
+0.11%
$ 10.05 million $ 14.37 million
9:49 PM $ 0.532
-0.16%
$ 10.04 million $ 14.36 million
9:48 PM $ 0.532
-0.07%
$ 10.04 million $ 14.36 million
9:47 PM $ 0.533
+0.22%
$ 10.04 million $ 14.34 million
9:46 PM $ 0.531
+0.16%
$ 10.04 million $ 14.34 million
9:45 PM $ 0.531
+0.14%
$ 10.04 million $ 14.29 million
9:44 PM $ 0.53
-0.18%
$ 10.01 million $ 14.34 million
9:43 PM $ 0.531
+0.27%
$ 10.01 million $ 14.31 million
9:42 PM $ 0.529
+0.06%
$ 10.01 million $ 14.31 million
9:41 PM $ 0.529
-0.10%
$ 10.01 million $ 14.32 million
9:40 PM $ 0.53
-0.39%
$ 10.01 million $ 14.36 million
9:39 PM $ 0.532
+0.06%
$ 10.04 million $ 14.36 million
9:38 PM $ 0.531
+0.07%
$ 10.04 million $ 14.36 million
9:37 PM $ 0.531
-0.02%
$ 10.04 million $ 14.36 million
9:36 PM $ 0.531
-0.18%
$ 10.04 million $ 14.38 million
9:35 PM $ 0.532
-0.16%
$ 10.04 million $ 14.38 million
9:34 PM $ 0.533
-0.26%
$ 10.06 million $ 14.41 million
9:33 PM $ 0.534
+0.41%
$ 10.06 million $ 14.4 million
9:32 PM $ 0.532
+0.19%
$ 10.06 million $ 14.38 million
9:31 PM $ 0.531
-0.03%
$ 10.06 million $ 14.39 million
9:30 PM $ 0.531
+0.04%
$ 10.06 million $ 14.38 million
9:29 PM $ 0.531
+0.05%
$ 10.03 million $ 14.39 million
9:28 PM $ 0.531
+0.13%
$ 10.03 million $ 14.39 million
9:27 PM $ 0.53
+0.07%
$ 10.03 million $ 14.38 million
9:26 PM $ 0.529
-0.15%
$ 10.03 million $ 14.4 million
9:25 PM $ 0.53
-0.18%
$ 10.03 million $ 14.42 million
9:24 PM $ 0.531
-0.17%
$ 10.03 million $ 14.45 million
9:23 PM $ 0.532
+0.22%
$ 10.03 million $ 14.43 million
9:22 PM $ 0.531
-0.28%
$ 10.03 million $ 14.48 million
9:21 PM $ 0.532
-0.13%
$ 10.03 million $ 14.48 million
9:20 PM $ 0.533
+0.28%
$ 10.03 million $ 14.5 million
9:19 PM $ 0.532
-0.57%
$ 10.04 million $ 14.52 million
9:18 PM $ 0.535
-0.35%
$ 10.04 million $ 14.55 million
9:17 PM $ 0.537
-0.09%
$ 10.04 million $ 14.59 million
9:16 PM $ 0.537
-0.02%
$ 10.04 million $ 14.59 million
9:15 PM $ 0.537
+0.25%
$ 10.04 million $ 14.58 million
9:14 PM $ 0.536
+0.05%
$ 10.12 million $ 14.57 million
9:13 PM $ 0.535
+0.32%
$ 10.12 million $ 14.53 million
9:12 PM $ 0.533
-0.15%
$ 10.12 million $ 14.54 million