TRADOOR Historical Data

TRADOOR Page 11
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 6.9
+0.01%
$ 123.75 million $ 50.5 million
2:23 AM $ 6.9
-0.08%
$ 123.75 million $ 50.5 million
2:22 AM $ 6.9
+0.00%
$ 123.75 million $ 50.52 million
2:21 AM $ 6.9
-0.12%
$ 123.75 million $ 50.51 million
2:20 AM $ 6.91
-0.16%
$ 123.75 million $ 50.56 million
2:19 AM $ 6.92
-0.01%
$ 124.06 million $ 50.61 million
2:18 AM $ 6.92
+0.13%
$ 124.06 million $ 50.55 million
2:17 AM $ 6.91
-0.12%
$ 124.06 million $ 50.57 million
2:16 AM $ 6.92
-0.02%
$ 124.06 million $ 50.62 million
2:15 AM $ 6.92
-0.08%
$ 124.06 million $ 50.63 million
2:14 AM $ 6.93
+0.32%
$ 124.2 million $ 50.57 million
2:13 AM $ 6.91
+0.08%
$ 124.2 million $ 50.48 million
2:12 AM $ 6.9
-0.02%
$ 124.2 million $ 50.47 million
2:11 AM $ 6.9
+0.22%
$ 124.2 million $ 50.45 million
2:10 AM $ 6.88
-0.30%
$ 124.2 million $ 50.4 million
2:09 AM $ 6.9
+0.11%
$ 123.71 million $ 50.42 million
2:08 AM $ 6.89
+0.15%
$ 123.71 million $ 50.39 million
2:07 AM $ 6.88
-0.07%
$ 123.71 million $ 50.4 million
2:06 AM $ 6.88
+0.02%
$ 123.71 million $ 50.39 million
2:05 AM $ 6.88
-0.14%
$ 123.71 million $ 50.43 million
2:04 AM $ 6.89
-0.29%
$ 123.61 million $ 50.43 million
2:03 AM $ 6.91
+0.10%
$ 123.61 million $ 50.52 million
2:02 AM $ 6.91
-0.05%
$ 123.61 million $ 50.5 million
2:01 AM $ 6.91
+0.13%
$ 123.61 million $ 50.48 million
2:00 AM $ 6.9
-0.23%
$ 123.61 million $ 50.53 million
1:59 AM $ 6.92
+0.03%
$ 124.02 million $ 50.53 million
1:58 AM $ 6.91
-0.01%
$ 124.02 million $ 50.52 million
1:57 AM $ 6.91
+0.07%
$ 124.02 million $ 50.51 million
1:56 AM $ 6.91
+0.14%
$ 124.02 million $ 50.49 million
1:55 AM $ 6.9
+0.01%
$ 124.02 million $ 50.46 million
1:54 AM $ 6.9
-0.02%
$ 123.71 million $ 50.48 million
1:53 AM $ 6.9
-0.09%
$ 123.71 million $ 50.49 million
1:52 AM $ 6.9
-0.02%
$ 123.71 million $ 50.49 million
1:51 AM $ 6.91
-0.02%
$ 123.71 million $ 50.48 million
1:50 AM $ 6.91
+0.03%
$ 123.71 million $ 50.46 million
1:49 AM $ 6.9
-0.09%
$ 123.8 million $ 50.46 million
1:48 AM $ 6.91
+0.04%
$ 123.8 million $ 50.51 million
1:47 AM $ 6.91
-0.01%
$ 123.8 million $ 50.5 million
1:46 AM $ 6.91
-0.12%
$ 123.8 million $ 50.53 million
1:45 AM $ 6.92
-0.18%
$ 123.8 million $ 50.56 million
1:44 AM $ 6.93
-0.01%
$ 124.23 million $ 50.62 million
1:43 AM $ 6.93
+0.02%
$ 124.23 million $ 50.57 million
1:42 AM $ 6.93
+0.13%
$ 124.23 million $ 50.55 million
1:41 AM $ 6.92
+0.03%
$ 124.23 million $ 50.52 million
1:40 AM $ 6.92
-0.06%
$ 124.23 million $ 50.55 million
1:39 AM $ 6.92
+0.05%
$ 124.1 million $ 50.52 million
1:38 AM $ 6.92
-0.03%
$ 124.1 million $ 50.51 million
1:37 AM $ 6.92
+0.07%
$ 124.1 million $ 50.49 million
1:36 AM $ 6.91
+0.21%
$ 124.1 million $ 50.46 million
1:35 AM $ 6.9
-0.09%
$ 124.1 million $ 50.47 million