TRADOOR Historical Data

TRADOOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.525
-0.75%
$ 12.45 million $ 1.49 million
Jul 26, 5 AM $ 0.529
+0.05%
$ 12.54 million $ 1.48 million
Jul 26, 4 AM $ 0.529
-0.09%
$ 12.53 million $ 1.53 million
Jul 26, 3 AM $ 0.529
-0.05%
$ 12.55 million $ 1.61 million
Jul 26, 2 AM $ 0.529
-1.06%
$ 12.55 million $ 1.63 million
Jul 26, 1 AM $ 0.535
-0.55%
$ 12.68 million $ 1.66 million
Jul 26, 12 AM $ 0.538
+0.04%
$ 12.76 million $ 1.64 million
Jul 25, 11 PM $ 0.538
-0.56%
$ 12.75 million $ 1.7 million
Jul 25, 10 PM $ 0.541
-0.15%
$ 12.82 million $ 1.72 million
Jul 25, 9 PM $ 0.542
-0.17%
$ 12.84 million $ 1.75 million
Jul 25, 8 PM $ 0.543
+0.50%
$ 12.86 million $ 1.79 million
Jul 25, 7 PM $ 0.54
+0.11%
$ 12.8 million $ 1.79 million
Jul 25, 6 PM $ 0.539
-0.14%
$ 12.79 million $ 1.78 million
Jul 25, 5 PM $ 0.54
-0.43%
$ 12.8 million $ 1.74 million
Jul 25, 4 PM $ 0.542
+2.35%
$ 12.86 million $ 1.7 million
Jul 25, 3 PM $ 0.53
+0.02%
$ 12.56 million $ 1.66 million
Jul 25, 2 PM $ 0.53
-0.13%
$ 12.56 million $ 1.73 million
Jul 25, 1 PM $ 0.53
-0.40%
$ 12.58 million $ 1.72 million
Jul 25, 12 PM $ 0.533
-0.67%
$ 12.63 million $ 1.75 million
Jul 25, 11 AM $ 0.536
+1.08%
$ 12.71 million $ 1.73 million
Jul 25, 10 AM $ 0.53
-1.00%
$ 12.58 million $ 1.69 million
Jul 25, 9 AM $ 0.536
+0.09%
$ 12.7 million $ 1.67 million
Jul 25, 8 AM $ 0.535
+2.67%
$ 12.69 million $ 1.62 million
Jul 25, 7 AM $ 0.521
-1.02%
$ 12.36 million $ 1.54 million
Jul 25, 6 AM $ 0.527
-0.62%
$ 12.49 million $ 1.54 million
Jul 25, 5 AM $ 0.53
-0.87%
$ 12.57 million $ 1.6 million
Jul 25, 4 AM $ 0.535
+1.31%
$ 12.68 million $ 1.58 million
Jul 25, 3 AM $ 0.528
+1.43%
$ 12.51 million $ 1.49 million
Jul 25, 2 AM $ 0.52
-0.58%
$ 12.34 million $ 1.48 million
Jul 25, 1 AM $ 0.523
-0.60%
$ 12.41 million $ 1.49 million
Jul 25, 12 AM $ 0.527
-0.23%
$ 12.49 million $ 1.5 million
Jul 24, 11 PM $ 0.528
+0.25%
$ 12.52 million $ 1.47 million
Jul 24, 10 PM $ 0.527
+1.05%
$ 12.48 million $ 1.46 million
Jul 24, 9 PM $ 0.521
+0.38%
$ 12.35 million $ 1.43 million
Jul 24, 8 PM $ 0.519
+0.98%
$ 12.31 million $ 1.39 million
Jul 24, 7 PM $ 0.514
+0.10%
$ 12.19 million $ 1.38 million
Jul 24, 6 PM $ 0.514
+0.35%
$ 12.18 million $ 1.39 million
Jul 24, 5 PM $ 0.512
-0.24%
$ 12.13 million $ 1.41 million
Jul 24, 4 PM $ 0.513
+0.84%
$ 12.17 million $ 1.41 million
Jul 24, 3 PM $ 0.509
-0.39%
$ 12.07 million $ 1.38 million
Jul 24, 2 PM $ 0.511
+2.64%
$ 12.11 million $ 1.36 million
Jul 24, 1 PM $ 0.498
+0.08%
$ 11.8 million $ 1.33 million
Jul 24, 12 PM $ 0.497
+0.06%
$ 11.79 million $ 1.33 million
Jul 24, 11 AM $ 0.497
-0.13%
$ 11.79 million $ 1.36 million
Jul 24, 10 AM $ 0.498
+0.68%
$ 11.8 million $ 1.37 million
Jul 24, 9 AM $ 0.494
+0.01%
$ 11.72 million $ 1.36 million
Jul 24, 8 AM $ 0.494
-0.16%
$ 11.72 million $ 1.7 million
Jul 24, 7 AM $ 0.495
-0.42%
$ 11.74 million $ 1.72 million
Jul 24, 6 AM $ 0.497
+0.78%
$ 11.79 million $ 1.75 million
Jul 24, 5 AM $ 0.493
-0.31%
$ 11.7 million $ 1.74 million