TRADOOR Historical Data

TRADOOR Page 12
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.524
+0.21%
$ 9.87 million $ 14.13 million
10:20 PM $ 0.523
-0.10%
$ 9.87 million $ 14.14 million
10:19 PM $ 0.523
-0.04%
$ 9.88 million $ 14.15 million
10:18 PM $ 0.523
-0.45%
$ 9.88 million $ 14.19 million
10:17 PM $ 0.526
-0.28%
$ 9.88 million $ 14.23 million
10:16 PM $ 0.527
+0.13%
$ 9.88 million $ 14.23 million
10:15 PM $ 0.527
-0.22%
$ 9.88 million $ 14.23 million
10:14 PM $ 0.528
+0.16%
$ 9.97 million $ 14.23 million
10:13 PM $ 0.527
+0.04%
$ 9.97 million $ 14.22 million
10:12 PM $ 0.527
-0.25%
$ 9.97 million $ 14.23 million
10:11 PM $ 0.528
-0.19%
$ 9.97 million $ 14.26 million
10:10 PM $ 0.529
+0.11%
$ 9.97 million $ 14.27 million
10:09 PM $ 0.529
-0.07%
$ 9.99 million $ 14.26 million
10:08 PM $ 0.529
-0.05%
$ 9.99 million $ 14.27 million
10:07 PM $ 0.53
-0.09%
$ 9.99 million $ 14.28 million
10:06 PM $ 0.53
+0.07%
$ 9.99 million $ 14.25 million
10:05 PM $ 0.53
+0.30%
$ 9.99 million $ 14.25 million
10:04 PM $ 0.528
+0.42%
$ 9.97 million $ 14.23 million
10:03 PM $ 0.526
-0.13%
$ 9.97 million $ 14.21 million
10:02 PM $ 0.526
-0.17%
$ 9.97 million $ 14.2 million
10:01 PM $ 0.527
-0.31%
$ 9.97 million $ 14.25 million
10:00 PM $ 0.529
+0.22%
$ 9.97 million $ 14.23 million
9:59 PM $ 0.528
-0.02%
$ 9.97 million $ 14.24 million
9:58 PM $ 0.528
+0.03%
$ 9.97 million $ 14.24 million
9:57 PM $ 0.528
-0.23%
$ 9.97 million $ 14.26 million
9:56 PM $ 0.529
-0.30%
$ 9.97 million $ 14.29 million
9:55 PM $ 0.531
-0.25%
$ 9.97 million $ 14.32 million
9:54 PM $ 0.532
+0.15%
$ 10.05 million $ 14.31 million
9:53 PM $ 0.531
+0.09%
$ 10.05 million $ 14.31 million
9:52 PM $ 0.531
-0.20%
$ 10.05 million $ 14.31 million
9:51 PM $ 0.532
-0.08%
$ 10.05 million $ 14.33 million
9:50 PM $ 0.532
+0.11%
$ 10.05 million $ 14.37 million
9:49 PM $ 0.532
-0.16%
$ 10.04 million $ 14.36 million
9:48 PM $ 0.532
-0.07%
$ 10.04 million $ 14.36 million
9:47 PM $ 0.533
+0.22%
$ 10.04 million $ 14.34 million
9:46 PM $ 0.531
+0.16%
$ 10.04 million $ 14.34 million
9:45 PM $ 0.531
+0.14%
$ 10.04 million $ 14.29 million
9:44 PM $ 0.53
-0.18%
$ 10.01 million $ 14.34 million
9:43 PM $ 0.531
+0.27%
$ 10.01 million $ 14.31 million
9:42 PM $ 0.529
+0.06%
$ 10.01 million $ 14.31 million
9:41 PM $ 0.529
-0.10%
$ 10.01 million $ 14.32 million
9:40 PM $ 0.53
-0.39%
$ 10.01 million $ 14.36 million
9:39 PM $ 0.532
+0.06%
$ 10.04 million $ 14.36 million
9:38 PM $ 0.531
+0.07%
$ 10.04 million $ 14.36 million
9:37 PM $ 0.531
-0.02%
$ 10.04 million $ 14.36 million
9:36 PM $ 0.531
-0.18%
$ 10.04 million $ 14.38 million
9:35 PM $ 0.532
-0.16%
$ 10.04 million $ 14.38 million
9:34 PM $ 0.533
-0.26%
$ 10.06 million $ 14.41 million
9:33 PM $ 0.534
+0.41%
$ 10.06 million $ 14.4 million
9:32 PM $ 0.532
+0.19%
$ 10.06 million $ 14.38 million