TRADOOR Historical Data

TRADOOR Page 12
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 6.84
-0.10%
$ 122.6 million $ 50.16 million
3:23 AM $ 6.84
+0.03%
$ 122.6 million $ 50.16 million
3:22 AM $ 6.84
+0.02%
$ 122.6 million $ 50.17 million
3:21 AM $ 6.84
-0.05%
$ 122.6 million $ 50.19 million
3:20 AM $ 6.84
+0.09%
$ 122.6 million $ 50.25 million
3:19 AM $ 6.83
-0.02%
$ 122.55 million $ 50.25 million
3:18 AM $ 6.84
+0.01%
$ 122.55 million $ 50.25 million
3:17 AM $ 6.84
-0.06%
$ 122.55 million $ 50.26 million
3:16 AM $ 6.84
+0.17%
$ 122.55 million $ 50.25 million
3:15 AM $ 6.83
+0.01%
$ 122.55 million $ 50.22 million
3:14 AM $ 6.83
-0.05%
$ 122.46 million $ 50.24 million
3:13 AM $ 6.83
-0.06%
$ 122.46 million $ 50.25 million
3:12 AM $ 6.84
-0.07%
$ 122.46 million $ 50.27 million
3:11 AM $ 6.84
-0.08%
$ 122.46 million $ 50.28 million
3:10 AM $ 6.85
+0.09%
$ 122.46 million $ 50.28 million
3:09 AM $ 6.84
-0.01%
$ 122.66 million $ 50.26 million
3:08 AM $ 6.84
-0.02%
$ 122.66 million $ 50.26 million
3:07 AM $ 6.84
-0.04%
$ 122.66 million $ 50.28 million
3:06 AM $ 6.85
+0.04%
$ 122.66 million $ 50.28 million
3:05 AM $ 6.84
+0.03%
$ 122.66 million $ 50.29 million
3:04 AM $ 6.84
-0.13%
$ 122.62 million $ 50.31 million
3:03 AM $ 6.85
-0.14%
$ 122.62 million $ 50.36 million
3:02 AM $ 6.86
-0.08%
$ 122.62 million $ 50.39 million
3:01 AM $ 6.87
+0.18%
$ 122.62 million $ 50.36 million
3:00 AM $ 6.85
-0.13%
$ 122.62 million $ 50.38 million
2:59 AM $ 6.86
-0.03%
$ 123.03 million $ 50.43 million
2:58 AM $ 6.86
-0.09%
$ 123.03 million $ 50.43 million
2:57 AM $ 6.87
+0.00%
$ 123.03 million $ 50.42 million
2:56 AM $ 6.87
+0.08%
$ 123.03 million $ 50.43 million
2:55 AM $ 6.86
-0.09%
$ 123.03 million $ 50.43 million
2:54 AM $ 6.87
-0.26%
$ 123.21 million $ 50.45 million
2:53 AM $ 6.89
+0.02%
$ 123.21 million $ 50.49 million
2:52 AM $ 6.89
+0.07%
$ 123.21 million $ 50.47 million
2:51 AM $ 6.88
+0.19%
$ 123.21 million $ 50.42 million
2:50 AM $ 6.87
+0.16%
$ 123.21 million $ 50.39 million
2:49 AM $ 6.86
-0.08%
$ 122.96 million $ 50.39 million
2:48 AM $ 6.86
+0.03%
$ 122.96 million $ 50.36 million
2:47 AM $ 6.86
-0.39%
$ 122.96 million $ 50.38 million
2:46 AM $ 6.89
+0.11%
$ 122.96 million $ 50.42 million
2:45 AM $ 6.88
+0.03%
$ 122.96 million $ 50.38 million
2:44 AM $ 6.88
+0.06%
$ 123.31 million $ 50.37 million
2:43 AM $ 6.87
+0.00%
$ 123.31 million $ 50.3 million
2:42 AM $ 6.87
+0.11%
$ 123.31 million $ 50.26 million
2:41 AM $ 6.87
+0.34%
$ 123.31 million $ 50.26 million
2:40 AM $ 6.84
+0.21%
$ 123.31 million $ 50.09 million
2:39 AM $ 6.83
+0.16%
$ 122.45 million $ 50.09 million
2:38 AM $ 6.82
-0.06%
$ 122.45 million $ 50.1 million
2:37 AM $ 6.83
+0.07%
$ 122.45 million $ 50.09 million
2:36 AM $ 6.82
-0.01%
$ 122.45 million $ 50.1 million
2:35 AM $ 6.82
-0.15%
$ 122.45 million $ 50.12 million