TRADOOR Historical Data

TRADOOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.493
-0.31%
$ 11.7 million $ 1.74 million
Jul 24, 4 AM $ 0.495
+0.80%
$ 11.74 million $ 1.8 million
Jul 24, 3 AM $ 0.491
+1.69%
$ 11.64 million $ 1.81 million
Jul 24, 2 AM $ 0.483
-0.71%
$ 11.45 million $ 1.78 million
Jul 24, 1 AM $ 0.486
-0.87%
$ 11.53 million $ 1.81 million
Jul 24, 12 AM $ 0.491
+1.04%
$ 11.63 million $ 1.84 million
Jul 23, 11 PM $ 0.485
-0.29%
$ 11.51 million $ 1.82 million
Jul 23, 10 PM $ 0.487
-0.41%
$ 11.54 million $ 1.85 million
Jul 23, 9 PM $ 0.489
-1.39%
$ 11.59 million $ 1.85 million
Jul 23, 8 PM $ 0.496
+0.52%
$ 11.76 million $ 1.86 million
Jul 23, 7 PM $ 0.493
-1.47%
$ 11.69 million $ 1.85 million
Jul 23, 6 PM $ 0.501
+0.68%
$ 11.87 million $ 1.86 million
Jul 23, 5 PM $ 0.497
-1.71%
$ 11.79 million $ 1.85 million
Jul 23, 4 PM $ 0.506
-0.75%
$ 11.99 million $ 1.87 million
Jul 23, 3 PM $ 0.51
-0.63%
$ 12.09 million $ 1.89 million
Jul 23, 2 PM $ 0.513
+0.45%
$ 12.16 million $ 1.87 million
Jul 23, 1 PM $ 0.511
+0.87%
$ 12.11 million $ 1.88 million
Jul 23, 12 PM $ 0.506
-1.16%
$ 12 million $ 1.88 million
Jul 23, 11 AM $ 0.512
-0.13%
$ 12.14 million $ 1.9 million
Jul 23, 10 AM $ 0.513
+0.32%
$ 12.16 million $ 1.9 million
Jul 23, 9 AM $ 0.511
-0.04%
$ 12.12 million $ 1.92 million
Jul 23, 8 AM $ 0.511
+0.68%
$ 12.12 million $ 1.95 million
Jul 23, 7 AM $ 0.508
-2.60%
$ 12.04 million $ 2.05 million
Jul 23, 6 AM $ 0.521
-1.26%
$ 12.36 million $ 2.1 million
Jul 23, 5 AM $ 0.528
+3.52%
$ 12.53 million $ 2.09 million
Jul 23, 4 AM $ 0.51
+0.91%
$ 12.1 million $ 2 million
Jul 23, 3 AM $ 0.506
-0.47%
$ 11.99 million $ 1.97 million
Jul 23, 2 AM $ 0.508
+1.06%
$ 12.05 million $ 1.96 million
Jul 23, 1 AM $ 0.503
+0.24%
$ 11.92 million $ 1.91 million
Jul 23, 12 AM $ 0.502
+1.63%
$ 11.89 million $ 1.87 million
Jul 22, 11 PM $ 0.494
-0.67%
$ 11.7 million $ 1.83 million
Jul 22, 10 PM $ 0.497
-1.10%
$ 11.78 million $ 1.83 million
Jul 22, 9 PM $ 0.503
+0.51%
$ 11.92 million $ 1.84 million
Jul 22, 8 PM $ 0.5
-0.48%
$ 11.86 million $ 1.83 million
Jul 22, 7 PM $ 0.502
+0.43%
$ 11.92 million $ 1.84 million
Jul 22, 6 PM $ 0.5
+0.15%
$ 11.86 million $ 1.83 million
Jul 22, 5 PM $ 0.5
-0.47%
$ 11.85 million $ 1.82 million
Jul 22, 4 PM $ 0.502
+0.42%
$ 11.9 million $ 1.85 million
Jul 22, 3 PM $ 0.5
-0.37%
$ 11.85 million $ 1.9 million
Jul 22, 2 PM $ 0.502
-1.21%
$ 11.9 million $ 1.92 million
Jul 22, 1 PM $ 0.508
-0.35%
$ 12.04 million $ 1.92 million
Jul 22, 12 PM $ 0.51
+1.12%
$ 12.09 million $ 1.92 million
Jul 22, 11 AM $ 0.504
-0.05%
$ 11.95 million $ 1.94 million
Jul 22, 10 AM $ 0.504
+0.19%
$ 11.96 million $ 1.93 million
Jul 22, 9 AM $ 0.503
-0.10%
$ 11.94 million $ 1.93 million
Jul 22, 8 AM $ 0.504
+0.03%
$ 11.95 million $ 1.91 million
Jul 22, 7 AM $ 0.504
+0.22%
$ 11.94 million $ 1.83 million
Jul 22, 6 AM $ 0.503
+2.48%
$ 11.92 million $ 1.8 million
Jul 22, 5 AM $ 0.49
-1.07%
$ 11.63 million $ 1.78 million
Jul 22, 4 AM $ 0.496
+0.18%
$ 11.75 million $ 1.78 million