Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.653
+0.52%
$17.78 million $2.49 million
Sep 7, 10 AM $0.65
+0.50%
$17.68 million $2.63 million
Sep 7, 9 AM $0.647
+0.19%
$17.59 million $2.75 million
Sep 7, 8 AM $0.645
+1.62%
$17.56 million $2.96 million
Sep 7, 7 AM $0.635
-0.06%
$17.28 million $3.34 million
Sep 7, 6 AM $0.635
-7.87%
$17.29 million $3.18 million
Sep 7, 5 AM $0.69
-0.88%
$18.77 million $3.2 million
Sep 7, 4 AM $0.696
-1.94%
$18.94 million $3.31 million
Sep 7, 3 AM $0.71
+1.36%
$19.31 million $3.48 million
Sep 7, 2 AM $0.7
+1.56%
$19.05 million $3.51 million
Sep 7, 1 AM $0.689
-0.15%
$18.76 million $3.56 million
Sep 7, 12 AM $0.69
+0.61%
$18.79 million $3.61 million
Sep 6, 11 PM $0.686
+0.25%
$18.67 million $3.62 million
Sep 6, 10 PM $0.684
-0.38%
$18.63 million $3.63 million
Sep 6, 9 PM $0.687
+0.09%
$18.7 million $3.66 million
Sep 6, 8 PM $0.686
-0.38%
$18.68 million $3.65 million
Sep 6, 7 PM $0.689
+0.16%
$18.75 million $3.68 million
Sep 6, 6 PM $0.688
-0.22%
$18.72 million $3.7 million
Sep 6, 5 PM $0.69
+0.74%
$18.76 million $3.69 million
Sep 6, 4 PM $0.684
+1.12%
$18.63 million $3.71 million
Sep 6, 3 PM $0.677
-1.97%
$18.42 million $3.77 million
Sep 6, 2 PM $0.69
-3.47%
$18.79 million $4 million
Sep 6, 1 PM $0.715
+0.32%
$19.47 million $4.01 million
Sep 6, 12 PM $0.713
+0.04%
$19.41 million $4.03 million
Sep 6, 11 AM $0.713
+0.12%
$19.4 million $4.11 million
Sep 6, 10 AM $0.712
-3.15%
$19.37 million $4.08 million
Sep 6, 9 AM $0.735
+1.39%
$20 million $4.25 million
Sep 6, 8 AM $0.725
+5.47%
$19.73 million $4.12 million
Sep 6, 7 AM $0.687
+1.29%
$18.71 million $4.12 million
Sep 6, 6 AM $0.679
-4.53%
$18.47 million $5.73 million
Sep 6, 5 AM $0.711
-1.36%
$19.35 million $6.06 million
Sep 6, 4 AM $0.721
+0.65%
$19.61 million $6 million
Sep 6, 3 AM $0.716
+2.21%
$19.48 million $5.8 million
Sep 6, 2 AM $0.7
-0.74%
$19.06 million $5.63 million
Sep 6, 1 AM $0.706
-1.03%
$19.21 million $5.56 million
Sep 6, 12 AM $0.713
+1.99%
$19.41 million $5.53 million
Sep 5, 11 PM $0.699
+0.27%
$19.03 million $5.39 million
Sep 5, 10 PM $0.697
+0.34%
$18.98 million $5.35 million
Sep 5, 9 PM $0.695
-0.39%
$18.92 million $5.3 million
Sep 5, 8 PM $0.698
-0.38%
$18.99 million $5.31 million
Sep 5, 7 PM $0.701
+0.70%
$19.07 million $5.31 million
Sep 5, 6 PM $0.696
-0.64%
$18.94 million $5.25 million
Sep 5, 5 PM $0.7
-0.83%
$19.06 million $5.26 million
Sep 5, 4 PM $0.706
-0.14%
$19.22 million $5.27 million
Sep 5, 3 PM $0.707
+3.00%
$19.25 million $5.16 million
Sep 5, 2 PM $0.687
+2.18%
$18.69 million $4.86 million
Sep 5, 1 PM $0.672
-3.43%
$18.29 million $4.81 million
Sep 5, 12 PM $0.696
+0.30%
$18.94 million $4.95 million
Sep 5, 11 AM $0.694
+2.75%
$18.88 million $5.13 million
Sep 5, 10 AM $0.675
-2.37%
$18.38 million $4.99 million