TRADOOR Historical Data

TRADOOR Page 13
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 6.9
-0.11%
$ 123.47 million $ 47.79 million
4:09 AM $ 6.9
-0.06%
$ 123.71 million $ 47.89 million
4:08 AM $ 6.9
+0.02%
$ 123.71 million $ 48.01 million
4:07 AM $ 6.9
-0.09%
$ 123.71 million $ 48.16 million
4:06 AM $ 6.91
-0.23%
$ 123.71 million $ 48.16 million
4:05 AM $ 6.92
-0.21%
$ 123.71 million $ 48.26 million
4:04 AM $ 6.94
+0.42%
$ 124.41 million $ 48.32 million
4:03 AM $ 6.91
+0.54%
$ 124.41 million $ 48.12 million
4:02 AM $ 6.87
+0.25%
$ 124.41 million $ 47.99 million
4:01 AM $ 6.85
+0.18%
$ 124.41 million $ 47.98 million
4:00 AM $ 6.84
-0.20%
$ 124.41 million $ 48.02 million
3:59 AM $ 6.85
+0.17%
$ 122.91 million $ 48 million
3:58 AM $ 6.84
-0.11%
$ 122.91 million $ 48.11 million
3:57 AM $ 6.85
-0.15%
$ 122.91 million $ 48.18 million
3:56 AM $ 6.86
-0.05%
$ 122.91 million $ 48.28 million
3:55 AM $ 6.86
+0.26%
$ 122.91 million $ 48.24 million
3:54 AM $ 6.84
+0.07%
$ 122.66 million $ 48.23 million
3:53 AM $ 6.84
-0.04%
$ 122.66 million $ 48.29 million
3:52 AM $ 6.84
-0.09%
$ 122.66 million $ 48.45 million
3:51 AM $ 6.85
+0.03%
$ 122.66 million $ 48.47 million
3:50 AM $ 6.84
+0.03%
$ 122.66 million $ 48.47 million
3:49 AM $ 6.84
+0.00%
$ 122.67 million $ 48.55 million
3:48 AM $ 6.84
+0.08%
$ 122.67 million $ 48.69 million
3:47 AM $ 6.84
-0.03%
$ 122.67 million $ 48.75 million
3:46 AM $ 6.84
+0.07%
$ 122.67 million $ 48.8 million
3:45 AM $ 6.83
+0.01%
$ 122.67 million $ 48.86 million
3:44 AM $ 6.83
-0.13%
$ 122.52 million $ 48.95 million
3:43 AM $ 6.84
+0.02%
$ 122.52 million $ 49.08 million
3:42 AM $ 6.84
-0.13%
$ 122.52 million $ 49.21 million
3:41 AM $ 6.85
+0.08%
$ 122.52 million $ 49.28 million
3:40 AM $ 6.84
+0.02%
$ 122.52 million $ 49.35 million
3:39 AM $ 6.84
+0.05%
$ 122.69 million $ 49.35 million
3:38 AM $ 6.83
+0.01%
$ 122.69 million $ 49.36 million
3:37 AM $ 6.83
+0.03%
$ 122.69 million $ 49.41 million
3:36 AM $ 6.83
-0.04%
$ 122.69 million $ 49.59 million
3:35 AM $ 6.84
+0.04%
$ 122.69 million $ 49.59 million
3:34 AM $ 6.83
+0.04%
$ 122.53 million $ 49.68 million
3:33 AM $ 6.83
+0.03%
$ 122.53 million $ 49.78 million
3:32 AM $ 6.83
+0.00%
$ 122.53 million $ 49.86 million
3:31 AM $ 6.83
+0.00%
$ 122.53 million $ 49.9 million
3:30 AM $ 6.83
-0.01%
$ 122.53 million $ 49.91 million
3:29 AM $ 6.83
-0.11%
$ 122.49 million $ 49.96 million
3:28 AM $ 6.84
-0.04%
$ 122.49 million $ 50.02 million
3:27 AM $ 6.84
+0.06%
$ 122.49 million $ 50.04 million
3:26 AM $ 6.84
+0.05%
$ 122.49 million $ 50.08 million
3:25 AM $ 6.84
-0.03%
$ 122.49 million $ 50.1 million
3:24 AM $ 6.84
-0.10%
$ 122.6 million $ 50.16 million
3:23 AM $ 6.84
+0.03%
$ 122.6 million $ 50.16 million
3:22 AM $ 6.84
+0.02%
$ 122.6 million $ 50.17 million
3:21 AM $ 6.84
-0.05%
$ 122.6 million $ 50.19 million