TRADOOR Historical Data

TRADOOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.496
+0.18%
$ 11.75 million $ 1.78 million
Jul 22, 3 AM $ 0.495
+0.47%
$ 11.73 million $ 1.8 million
Jul 22, 2 AM $ 0.493
+0.97%
$ 11.68 million $ 1.81 million
Jul 22, 1 AM $ 0.488
-0.16%
$ 11.57 million $ 1.88 million
Jul 22, 12 AM $ 0.489
-0.63%
$ 11.59 million $ 1.91 million
Jul 21, 11 PM $ 0.492
-0.20%
$ 11.66 million $ 1.93 million
Jul 21, 10 PM $ 0.493
-0.05%
$ 11.68 million $ 1.99 million
Jul 21, 9 PM $ 0.493
+0.32%
$ 11.69 million $ 1.99 million
Jul 21, 8 PM $ 0.491
+0.52%
$ 11.65 million $ 1.99 million
Jul 21, 7 PM $ 0.489
+0.03%
$ 11.59 million $ 1.99 million
Jul 21, 6 PM $ 0.489
+0.82%
$ 11.59 million $ 1.99 million
Jul 21, 5 PM $ 0.485
-0.28%
$ 11.49 million $ 1.98 million
Jul 21, 4 PM $ 0.486
+1.27%
$ 11.53 million $ 1.99 million
Jul 21, 3 PM $ 0.48
+1.64%
$ 11.38 million $ 1.95 million
Jul 21, 2 PM $ 0.472
-1.50%
$ 11.2 million $ 1.94 million
Jul 21, 1 PM $ 0.479
+0.01%
$ 11.37 million $ 1.99 million
Jul 21, 12 PM $ 0.479
-1.84%
$ 11.37 million $ 2.04 million
Jul 21, 11 AM $ 0.488
-0.09%
$ 11.58 million $ 2.02 million
Jul 21, 10 AM $ 0.489
+0.39%
$ 11.59 million $ 2.04 million
Jul 21, 9 AM $ 0.487
-1.35%
$ 11.55 million $ 2.06 million
Jul 21, 8 AM $ 0.494
+0.16%
$ 11.7 million $ 2.18 million
Jul 21, 7 AM $ 0.493
-0.27%
$ 11.69 million $ 2.27 million
Jul 21, 6 AM $ 0.494
-0.07%
$ 11.72 million $ 2.3 million
Jul 21, 5 AM $ 0.494
+1.01%
$ 11.73 million $ 2.31 million
Jul 21, 4 AM $ 0.49
-1.67%
$ 11.61 million $ 2.34 million
Jul 21, 3 AM $ 0.498
+0.18%
$ 11.81 million $ 2.42 million
Jul 21, 2 AM $ 0.497
-1.32%
$ 11.79 million $ 2.46 million
Jul 21, 1 AM $ 0.504
+2.13%
$ 11.94 million $ 2.51 million
Jul 21, 12 AM $ 0.493
+1.44%
$ 11.69 million $ 2.57 million
Jul 20, 11 PM $ 0.486
-0.53%
$ 11.53 million $ 2.61 million
Jul 20, 10 PM $ 0.489
-0.89%
$ 11.59 million $ 2.64 million
Jul 20, 9 PM $ 0.493
+1.06%
$ 11.69 million $ 2.75 million
Jul 20, 8 PM $ 0.488
-0.93%
$ 11.57 million $ 2.83 million
Jul 20, 7 PM $ 0.493
+0.27%
$ 11.68 million $ 2.94 million
Jul 20, 6 PM $ 0.491
-0.13%
$ 11.65 million $ 3.04 million
Jul 20, 5 PM $ 0.492
-0.81%
$ 11.66 million $ 3.54 million
Jul 20, 4 PM $ 0.496
-0.44%
$ 11.76 million $ 3.66 million
Jul 20, 3 PM $ 0.498
+0.42%
$ 11.81 million $ 3.77 million
Jul 20, 2 PM $ 0.496
-0.48%
$ 11.76 million $ 4 million
Jul 20, 1 PM $ 0.498
+0.07%
$ 11.82 million $ 4.21 million
Jul 20, 12 PM $ 0.498
+1.67%
$ 11.81 million $ 4.33 million
Jul 20, 11 AM $ 0.49
-0.87%
$ 11.61 million $ 4.5 million
Jul 20, 10 AM $ 0.494
-0.38%
$ 11.71 million $ 4.75 million
Jul 20, 9 AM $ 0.496
+1.45%
$ 11.76 million $ 5.05 million
Jul 20, 8 AM $ 0.489
+1.51%
$ 11.59 million $ 5.15 million
Jul 20, 7 AM $ 0.482
+0.52%
$ 11.42 million $ 5.28 million
Jul 20, 6 AM $ 0.479
+0.83%
$ 11.36 million $ 5.46 million
Jul 20, 5 AM $ 0.475
-1.42%
$ 11.27 million $ 5.61 million
Jul 20, 4 AM $ 0.482
-1.98%
$ 11.43 million $ 6.12 million
Jul 20, 3 AM $ 0.492
+0.38%
$ 11.66 million $ 7.28 million