TRADOOR Historical Data

TRADOOR Page 14
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 6.95
-0.30%
$ 124.22 million $ 46.55 million
4:51 AM $ 6.97
+0.04%
$ 124.22 million $ 46.61 million
4:50 AM $ 6.97
+0.02%
$ 124.22 million $ 46.62 million
4:49 AM $ 6.97
+0.01%
$ 124.98 million $ 46.67 million
4:48 AM $ 6.97
-0.18%
$ 124.98 million $ 46.76 million
4:47 AM $ 6.98
-0.23%
$ 124.98 million $ 46.89 million
4:46 AM $ 7
-0.35%
$ 124.98 million $ 46.89 million
4:45 AM $ 7.03
+0.16%
$ 124.98 million $ 46.95 million
4:44 AM $ 7.02
-0.23%
$ 125.81 million $ 46.95 million
4:43 AM $ 7.03
+0.17%
$ 125.81 million $ 47.07 million
4:42 AM $ 7.02
+0.01%
$ 125.81 million $ 47.01 million
4:41 AM $ 7.03
-0.33%
$ 125.81 million $ 47.1 million
4:40 AM $ 7.05
+0.40%
$ 125.81 million $ 47.06 million
4:39 AM $ 7.03
+0.09%
$ 125.96 million $ 47.03 million
4:38 AM $ 7.02
+0.10%
$ 125.96 million $ 47.06 million
4:37 AM $ 7.01
+0.05%
$ 125.96 million $ 47.13 million
4:36 AM $ 7
+0.04%
$ 125.96 million $ 47.15 million
4:35 AM $ 7
-0.21%
$ 125.96 million $ 47.23 million
4:34 AM $ 7.02
+0.29%
$ 125.82 million $ 47.08 million
4:33 AM $ 7
+0.02%
$ 125.82 million $ 47.05 million
4:32 AM $ 7
+0.57%
$ 125.82 million $ 46.93 million
4:31 AM $ 6.96
+0.18%
$ 125.82 million $ 46.93 million
4:30 AM $ 6.94
+0.16%
$ 125.82 million $ 46.85 million
4:29 AM $ 6.93
-0.01%
$ 124.24 million $ 46.85 million
4:28 AM $ 6.93
-0.10%
$ 124.24 million $ 46.97 million
4:27 AM $ 6.94
+0.20%
$ 124.24 million $ 46.98 million
4:26 AM $ 6.92
+0.32%
$ 124.24 million $ 46.93 million
4:25 AM $ 6.9
-0.15%
$ 124.24 million $ 46.89 million
4:24 AM $ 6.91
+0.07%
$ 123.95 million $ 46.95 million
4:23 AM $ 6.91
+0.25%
$ 123.95 million $ 46.99 million
4:22 AM $ 6.89
-0.09%
$ 123.95 million $ 47.02 million
4:21 AM $ 6.9
+0.00%
$ 123.95 million $ 47.07 million
4:20 AM $ 6.9
+0.21%
$ 123.95 million $ 47.09 million
4:19 AM $ 6.88
-0.09%
$ 123.35 million $ 47.15 million
4:18 AM $ 6.89
+0.09%
$ 123.35 million $ 47.22 million
4:17 AM $ 6.88
+0.00%
$ 123.35 million $ 47.22 million
4:16 AM $ 6.88
-0.13%
$ 123.35 million $ 47.26 million
4:15 AM $ 6.89
+0.06%
$ 123.35 million $ 47.37 million
4:14 AM $ 6.89
-0.07%
$ 123.47 million $ 47.41 million
4:13 AM $ 6.89
+0.04%
$ 123.47 million $ 47.55 million
4:12 AM $ 6.89
+0.05%
$ 123.47 million $ 47.64 million
4:11 AM $ 6.88
-0.20%
$ 123.47 million $ 47.74 million
4:10 AM $ 6.9
-0.11%
$ 123.47 million $ 47.79 million
4:09 AM $ 6.9
-0.06%
$ 123.71 million $ 47.89 million
4:08 AM $ 6.9
+0.02%
$ 123.71 million $ 48.01 million
4:07 AM $ 6.9
-0.09%
$ 123.71 million $ 48.16 million
4:06 AM $ 6.91
-0.23%
$ 123.71 million $ 48.16 million
4:05 AM $ 6.92
-0.21%
$ 123.71 million $ 48.26 million
4:04 AM $ 6.94
+0.42%
$ 124.41 million $ 48.32 million
4:03 AM $ 6.91
+0.54%
$ 124.41 million $ 48.12 million