TRADOOR Historical Data

TRADOOR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 2.08
-0.95%
$ 37.34 million $ 2.93 million
Mar 22, 1 PM $ 2.1
+1.02%
$ 37.7 million $ 3.12 million
Mar 22, 12 PM $ 2.08
+0.51%
$ 37.32 million $ 3.11 million
Mar 22, 11 AM $ 2.07
+0.76%
$ 37.15 million $ 3.2 million
Mar 22, 10 AM $ 2.06
+0.01%
$ 36.87 million $ 3.74 million
Mar 22, 9 AM $ 2.06
+0.67%
$ 36.87 million $ 3.81 million
Mar 22, 8 AM $ 2.04
-0.01%
$ 36.62 million $ 3.8 million
Mar 22, 7 AM $ 2.04
-0.27%
$ 36.62 million $ 3.84 million
Mar 22, 6 AM $ 2.05
+0.40%
$ 36.72 million $ 3.86 million
Mar 22, 5 AM $ 2.04
+0.70%
$ 36.58 million $ 3.97 million
Mar 22, 4 AM $ 2.03
+1.09%
$ 36.32 million $ 4.04 million
Mar 22, 3 AM $ 2
+0.08%
$ 35.93 million $ 4.08 million
Mar 22, 2 AM $ 2
-0.04%
$ 35.9 million $ 4.13 million
Mar 22, 1 AM $ 2
-0.49%
$ 35.92 million $ 4.21 million
Mar 22, 12 AM $ 2.01
+0.08%
$ 36.09 million $ 4.3 million
Mar 21, 11 PM $ 2.01
+0.65%
$ 36.06 million $ 4.37 million
Mar 21, 10 PM $ 2
-0.41%
$ 35.83 million $ 4.43 million
Mar 21, 9 PM $ 2.01
-1.20%
$ 35.98 million $ 4.58 million
Mar 21, 8 PM $ 2.03
-0.37%
$ 36.41 million $ 4.99 million
Mar 21, 7 PM $ 2.04
+1.32%
$ 36.55 million $ 6.38 million
Mar 21, 6 PM $ 2.01
-0.22%
$ 36.07 million $ 6.34 million
Mar 21, 5 PM $ 2.02
-0.67%
$ 36.15 million $ 6.96 million
Mar 21, 4 PM $ 2.03
+1.69%
$ 36.4 million $ 9.9 million
Mar 21, 3 PM $ 2
-0.16%
$ 35.79 million $ 12.33 million
Mar 21, 2 PM $ 2
+1.03%
$ 35.85 million $ 12.41 million
Mar 21, 1 PM $ 1.98
-0.71%
$ 35.49 million $ 12.14 million
Mar 21, 12 PM $ 1.99
+0.54%
$ 35.74 million $ 12.16 million
Mar 21, 11 AM $ 1.98
-2.04%
$ 35.55 million $ 11.97 million
Mar 21, 10 AM $ 2.02
-1.74%
$ 36.29 million $ 11.62 million
Mar 21, 9 AM $ 2.06
-0.39%
$ 36.94 million $ 11.68 million
Mar 21, 8 AM $ 2.07
+0.56%
$ 37.1 million $ 11.72 million
Mar 21, 7 AM $ 2.06
+0.26%
$ 36.89 million $ 11.64 million
Mar 21, 6 AM $ 2.05
-0.36%
$ 36.8 million $ 11.66 million
Mar 21, 5 AM $ 2.06
+1.28%
$ 36.93 million $ 11.51 million
Mar 21, 4 AM $ 2.03
+1.12%
$ 36.46 million $ 11.31 million
Mar 21, 3 AM $ 2.01
-1.93%
$ 36.06 million $ 11.16 million
Mar 21, 2 AM $ 2.05
-0.05%
$ 36.77 million $ 11.28 million
Mar 21, 1 AM $ 2.05
+0.53%
$ 36.72 million $ 11.18 million
Mar 21, 12 AM $ 2.04
-0.40%
$ 36.52 million $ 11.09 million
Mar 20, 11 PM $ 2.04
-0.22%
$ 36.67 million $ 11.06 million
Mar 20, 10 PM $ 2.05
+0.29%
$ 36.75 million $ 11.26 million
Mar 20, 9 PM $ 2.04
-3.10%
$ 36.64 million $ 11.53 million
Mar 20, 8 PM $ 2.11
+14.23%
$ 37.81 million $ 11.55 million
Mar 20, 7 PM $ 1.85
-1.58%
$ 33.09 million $ 10.11 million
Mar 20, 6 PM $ 1.88
-2.12%
$ 33.62 million $ 9.98 million
Mar 20, 5 PM $ 1.91
+2.69%
$ 34.32 million $ 9.51 million
Mar 20, 4 PM $ 1.86
-18.38%
$ 33.42 million $ 6.62 million
Mar 20, 3 PM $ 2.28
+1.85%
$ 40.95 million $ 4.56 million
Mar 20, 2 PM $ 2.24
-0.30%
$ 40.21 million $ 4.39 million
Mar 20, 1 PM $ 2.25
+0.43%
$ 40.33 million $ 4.41 million