TRADOOR Historical Data

TRADOOR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.492
+0.38%
$ 11.66 million $ 7.28 million
Jul 20, 2 AM $ 0.49
-0.98%
$ 11.62 million $ 7.64 million
Jul 20, 1 AM $ 0.495
-2.55%
$ 11.73 million $ 8.1 million
Jul 20, 12 AM $ 0.508
-1.35%
$ 12.04 million $ 8.8 million
Jul 19, 11 PM $ 0.515
+1.11%
$ 12.2 million $ 9 million
Jul 19, 10 PM $ 0.509
+1.55%
$ 12.07 million $ 8.94 million
Jul 19, 9 PM $ 0.501
-2.31%
$ 11.89 million $ 8.87 million
Jul 19, 8 PM $ 0.513
+2.28%
$ 12.17 million $ 9.09 million
Jul 19, 7 PM $ 0.502
-0.06%
$ 11.9 million $ 8.94 million
Jul 19, 6 PM $ 0.502
+5.17%
$ 11.9 million $ 8.99 million
Jul 19, 5 PM $ 0.477
-1.37%
$ 11.32 million $ 8.3 million
Jul 19, 4 PM $ 0.484
+1.58%
$ 11.48 million $ 8.43 million
Jul 19, 3 PM $ 0.476
+0.72%
$ 11.3 million $ 8.44 million
Jul 19, 2 PM $ 0.473
-2.02%
$ 11.21 million $ 8.36 million
Jul 19, 1 PM $ 0.482
-1.89%
$ 11.44 million $ 8.53 million
Jul 19, 12 PM $ 0.492
-0.37%
$ 11.66 million $ 8.82 million
Jul 19, 11 AM $ 0.494
-2.23%
$ 11.7 million $ 8.95 million
Jul 19, 10 AM $ 0.505
+5.38%
$ 11.97 million $ 9.19 million
Jul 19, 9 AM $ 0.479
-4.21%
$ 11.36 million $ 8.89 million
Jul 19, 8 AM $ 0.5
-0.62%
$ 11.86 million $ 9.76 million
Jul 19, 7 AM $ 0.503
-1.03%
$ 11.93 million $ 10.13 million
Jul 19, 6 AM $ 0.508
+1.98%
$ 12.05 million $ 10.79 million
Jul 19, 5 AM $ 0.499
-3.37%
$ 11.82 million $ 10.86 million
Jul 19, 4 AM $ 0.516
-7.11%
$ 12.23 million $ 10.91 million
Jul 19, 3 AM $ 0.555
-4.76%
$ 13.17 million $ 10.62 million
Jul 19, 2 AM $ 0.583
+0.80%
$ 13.82 million $ 10.85 million
Jul 19, 1 AM $ 0.578
+5.01%
$ 13.71 million $ 10.72 million
Jul 19, 12 AM $ 0.551
+3.84%
$ 13.05 million $ 9.81 million
Jul 18, 11 PM $ 0.53
+0.47%
$ 12.57 million $ 9.65 million
Jul 18, 10 PM $ 0.528
-0.77%
$ 12.51 million $ 10.88 million
Jul 18, 9 PM $ 0.532
-0.06%
$ 12.61 million $ 11.87 million
Jul 18, 8 PM $ 0.532
+0.18%
$ 12.62 million $ 11.77 million
Jul 18, 7 PM $ 0.531
-2.11%
$ 12.6 million $ 11.64 million
Jul 18, 6 PM $ 0.543
+0.42%
$ 12.87 million $ 11.69 million
Jul 18, 5 PM $ 0.54
+2.47%
$ 12.81 million $ 11.49 million
Jul 18, 4 PM $ 0.527
+1.41%
$ 12.51 million $ 11.09 million
Jul 18, 3 PM $ 0.52
+3.30%
$ 12.33 million $ 10.7 million
Jul 18, 2 PM $ 0.503
+1.67%
$ 11.94 million $ 10.22 million
Jul 18, 1 PM $ 0.495
-3.93%
$ 11.74 million $ 9.8 million
Jul 18, 12 PM $ 0.515
-1.56%
$ 12.22 million $ 9.86 million
Jul 18, 11 AM $ 0.523
-1.66%
$ 12.41 million $ 9.63 million
Jul 18, 10 AM $ 0.532
+3.21%
$ 12.61 million $ 9.41 million
Jul 18, 9 AM $ 0.515
-3.13%
$ 12.22 million $ 8.73 million
Jul 18, 8 AM $ 0.532
+5.88%
$ 12.62 million $ 8.09 million
Jul 18, 7 AM $ 0.503
-2.52%
$ 11.92 million $ 7.1 million
Jul 18, 6 AM $ 0.516
+6.43%
$ 12.22 million $ 6.41 million
Jul 18, 5 AM $ 0.484
+6.35%
$ 11.49 million $ 5.65 million
Jul 18, 4 AM $ 0.455
-4.34%
$ 10.8 million $ 5.12 million
Jul 18, 3 AM $ 0.476
+0.01%
$ 11.29 million $ 5.04 million
Jul 18, 2 AM $ 0.476
+2.39%
$ 11.29 million $ 4.8 million