TRADOOR Historical Data

TRADOOR Page 15
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 7.07
+0.06%
$ 126.41 million $ 45.54 million
5:39 AM $ 7.06
+0.12%
$ 126.62 million $ 45.51 million
5:38 AM $ 7.05
-0.02%
$ 126.62 million $ 45.49 million
5:37 AM $ 7.05
+0.25%
$ 126.62 million $ 45.46 million
5:36 AM $ 7.04
+0.24%
$ 126.62 million $ 45.41 million
5:35 AM $ 7.02
-0.02%
$ 126.62 million $ 45.42 million
5:34 AM $ 7.02
+0.06%
$ 125.91 million $ 45.41 million
5:33 AM $ 7.02
+0.20%
$ 125.91 million $ 45.38 million
5:32 AM $ 7
-0.24%
$ 125.91 million $ 45.45 million
5:31 AM $ 7.02
-0.09%
$ 125.91 million $ 45.48 million
5:30 AM $ 7.03
-0.23%
$ 125.91 million $ 45.48 million
5:29 AM $ 7.04
-0.04%
$ 126.31 million $ 45.55 million
5:28 AM $ 7.05
-0.26%
$ 126.31 million $ 45.69 million
5:27 AM $ 7.07
+0.02%
$ 126.31 million $ 45.76 million
5:26 AM $ 7.06
-0.32%
$ 126.31 million $ 45.79 million
5:25 AM $ 7.08
+0.22%
$ 126.31 million $ 45.82 million
5:24 AM $ 7.07
-0.06%
$ 126.76 million $ 45.88 million
5:23 AM $ 7.07
-0.10%
$ 126.76 million $ 45.84 million
5:22 AM $ 7.08
+0.35%
$ 126.76 million $ 45.79 million
5:21 AM $ 7.06
+0.06%
$ 126.76 million $ 45.75 million
5:20 AM $ 7.05
+0.48%
$ 126.76 million $ 45.66 million
5:19 AM $ 7.02
+0.37%
$ 125.81 million $ 45.56 million
5:18 AM $ 6.99
-0.08%
$ 125.81 million $ 45.62 million
5:17 AM $ 7
+0.17%
$ 125.81 million $ 45.62 million
5:16 AM $ 6.99
-0.01%
$ 125.81 million $ 45.62 million
5:15 AM $ 6.99
-0.08%
$ 125.81 million $ 45.62 million
5:14 AM $ 6.99
+0.12%
$ 125.38 million $ 45.66 million
5:13 AM $ 6.96
+0.19%
$ 125.38 million $ 45.59 million
5:12 AM $ 6.95
+0.01%
$ 125.38 million $ 45.59 million
5:11 AM $ 6.95
+0.08%
$ 125.38 million $ 45.61 million
5:10 AM $ 6.95
+0.02%
$ 125.38 million $ 45.62 million
5:09 AM $ 6.94
+0.01%
$ 124.5 million $ 45.62 million
5:08 AM $ 6.95
+0.04%
$ 124.5 million $ 45.64 million
5:07 AM $ 6.95
+0.11%
$ 124.5 million $ 45.64 million
5:06 AM $ 6.94
+0.07%
$ 124.5 million $ 45.6 million
5:05 AM $ 6.93
-0.02%
$ 124.5 million $ 45.7 million
5:04 AM $ 6.93
+0.12%
$ 124.34 million $ 45.7 million
5:03 AM $ 6.93
-0.32%
$ 124.34 million $ 45.91 million
5:02 AM $ 6.95
+0.30%
$ 124.34 million $ 45.9 million
5:01 AM $ 6.93
+0.09%
$ 124.34 million $ 45.9 million
5:00 AM $ 6.92
-0.08%
$ 124.34 million $ 45.95 million
4:59 AM $ 6.93
-0.13%
$ 124.23 million $ 46.04 million
4:58 AM $ 6.94
-0.11%
$ 124.23 million $ 46.21 million
4:57 AM $ 6.93
+0.35%
$ 124.23 million $ 46.21 million
4:56 AM $ 6.91
-0.27%
$ 124.23 million $ 46.21 million
4:55 AM $ 6.93
-0.02%
$ 124.23 million $ 46.31 million
4:54 AM $ 6.93
-0.42%
$ 124.22 million $ 46.41 million
4:53 AM $ 6.96
+0.02%
$ 124.22 million $ 46.48 million
4:52 AM $ 6.95
-0.30%
$ 124.22 million $ 46.55 million
4:51 AM $ 6.97
+0.04%
$ 124.22 million $ 46.61 million