TRADOOR Historical Data

TRADOOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 2.24
-0.30%
$ 40.21 million $ 4.39 million
Mar 20, 1 PM $ 2.25
+0.43%
$ 40.33 million $ 4.41 million
Mar 20, 12 PM $ 2.24
-0.16%
$ 40.15 million $ 4.44 million
Mar 20, 11 AM $ 2.24
-0.85%
$ 40.22 million $ 4.52 million
Mar 20, 10 AM $ 2.26
+1.67%
$ 40.56 million $ 4.56 million
Mar 20, 9 AM $ 2.22
-0.86%
$ 39.82 million $ 4.44 million
Mar 20, 8 AM $ 2.24
-0.35%
$ 40.17 million $ 4.49 million
Mar 20, 7 AM $ 2.25
+0.58%
$ 40.31 million $ 4.65 million
Mar 20, 6 AM $ 2.23
-1.35%
$ 40.06 million $ 4.61 million
Mar 20, 5 AM $ 2.26
-0.09%
$ 40.61 million $ 4.65 million
Mar 20, 4 AM $ 2.27
+0.33%
$ 40.65 million $ 4.68 million
Mar 20, 3 AM $ 2.26
-0.38%
$ 40.51 million $ 4.7 million
Mar 20, 2 AM $ 2.27
-0.18%
$ 40.66 million $ 4.74 million
Mar 20, 1 AM $ 2.27
+0.65%
$ 40.73 million $ 4.78 million
Mar 20, 12 AM $ 2.26
-0.19%
$ 40.47 million $ 4.77 million
Mar 19, 11 PM $ 2.26
-1.88%
$ 40.55 million $ 4.74 million
Mar 19, 10 PM $ 2.3
+2.08%
$ 41.32 million $ 4.51 million
Mar 19, 9 PM $ 2.26
-0.19%
$ 40.48 million $ 4.02 million
Mar 19, 8 PM $ 2.26
+1.95%
$ 40.56 million $ 3.88 million
Mar 19, 7 PM $ 2.22
+0.48%
$ 39.78 million $ 2.84 million
Mar 19, 6 PM $ 2.21
-0.18%
$ 39.59 million $ 2.85 million
Mar 19, 5 PM $ 2.21
-0.54%
$ 39.66 million $ 2.95 million
Mar 19, 4 PM $ 2.22
-0.04%
$ 39.88 million $ 3.33 million
Mar 19, 3 PM $ 2.23
-0.71%
$ 39.9 million $ 3.72 million
Mar 19, 2 PM $ 2.24
-0.67%
$ 40.18 million $ 3.92 million
Mar 19, 1 PM $ 2.26
+0.23%
$ 40.47 million $ 4.07 million
Mar 19, 12 PM $ 2.25
+0.56%
$ 40.38 million $ 4.19 million
Mar 19, 11 AM $ 2.24
+0.16%
$ 40.15 million $ 4.46 million
Mar 19, 10 AM $ 2.24
-0.43%
$ 40.09 million $ 5.1 million
Mar 19, 9 AM $ 2.25
+0.41%
$ 40.26 million $ 6.39 million
Mar 19, 8 AM $ 2.24
+0.29%
$ 40.11 million $ 6.48 million
Mar 19, 7 AM $ 2.23
-0.99%
$ 39.99 million $ 6.33 million
Mar 19, 6 AM $ 2.25
+0.33%
$ 40.39 million $ 6.36 million
Mar 19, 5 AM $ 2.25
+0.15%
$ 40.25 million $ 6.34 million
Mar 19, 4 AM $ 2.24
+0.89%
$ 40.19 million $ 6.34 million
Mar 19, 3 AM $ 2.22
-0.56%
$ 39.84 million $ 6.35 million
Mar 19, 2 AM $ 2.23
-0.58%
$ 40.06 million $ 6.43 million
Mar 19, 1 AM $ 2.25
+0.10%
$ 40.3 million $ 6.51 million
Mar 19, 12 AM $ 2.25
+0.70%
$ 40.26 million $ 6.64 million
Mar 18, 11 PM $ 2.23
-0.96%
$ 39.98 million $ 6.76 million
Mar 18, 10 PM $ 2.25
+0.17%
$ 40.36 million $ 6.95 million
Mar 18, 9 PM $ 2.25
+0.10%
$ 40.29 million $ 7.5 million
Mar 18, 8 PM $ 2.24
-0.15%
$ 40.25 million $ 7.75 million
Mar 18, 7 PM $ 2.25
+0.55%
$ 40.31 million $ 7.76 million
Mar 18, 6 PM $ 2.24
-1.17%
$ 40.09 million $ 7.71 million
Mar 18, 5 PM $ 2.26
-1.19%
$ 40.56 million $ 7.7 million
Mar 18, 4 PM $ 2.29
+2.84%
$ 40.98 million $ 7.48 million
Mar 18, 3 PM $ 2.22
+0.53%
$ 39.85 million $ 7.61 million
Mar 18, 2 PM $ 2.21
+0.01%
$ 39.64 million $ 7.57 million
Mar 18, 1 PM $ 2.21
-0.48%
$ 39.64 million $ 7.79 million