Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRADOOR Historical Data

TRADOOR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.556
-1.98%
$14.04 million $1.4 million
Sep 1, 7 AM $0.567
-0.08%
$14.32 million $1.48 million
Sep 1, 6 AM $0.568
-0.06%
$14.33 million $1.52 million
Sep 1, 5 AM $0.568
+0.41%
$14.34 million $1.5 million
Sep 1, 4 AM $0.566
-0.39%
$14.28 million $1.48 million
Sep 1, 3 AM $0.568
+0.11%
$14.34 million $1.47 million
Sep 1, 2 AM $0.567
+0.42%
$14.32 million $1.47 million
Sep 1, 1 AM $0.565
-0.64%
$14.26 million $1.47 million
Sep 1, 12 AM $0.569
+0.99%
$14.36 million $1.42 million
Aug 31, 11 PM $0.563
+0.31%
$14.22 million $1.4 million
Aug 31, 10 PM $0.561
-0.28%
$14.17 million $1.43 million
Aug 31, 9 PM $0.563
+0.32%
$14.21 million $1.43 million
Aug 31, 8 PM $0.561
+0.40%
$14.17 million $1.42 million
Aug 31, 7 PM $0.559
+0.13%
$14.11 million $1.41 million
Aug 31, 6 PM $0.558
-0.38%
$14.09 million $1.38 million
Aug 31, 5 PM $0.56
+0.16%
$14.14 million $1.37 million
Aug 31, 4 PM $0.559
+0.19%
$14.12 million $1.34 million
Aug 31, 3 PM $0.558
-0.08%
$14.1 million $1.3 million
Aug 31, 2 PM $0.559
-0.06%
$14.11 million $1.29 million
Aug 31, 1 PM $0.559
-0.63%
$14.12 million $1.25 million
Aug 31, 12 PM $0.563
-0.66%
$14.2 million $1.24 million
Aug 31, 11 AM $0.566
+0.04%
$14.3 million $1.22 million
Aug 31, 10 AM $0.566
-0.84%
$14.29 million $1.19 million
Aug 31, 9 AM $0.571
-0.16%
$14.41 million $1.16 million
Aug 31, 8 AM $0.572
-3.54%
$14.44 million $1.14 million
Aug 31, 7 AM $0.593
+1.30%
$14.97 million $1.09 million
Aug 31, 6 AM $0.585
+0.17%
$14.77 million $1.04 million
Aug 31, 5 AM $0.584
+0.32%
$14.75 million $1.02 million
Aug 31, 4 AM $0.582
+0.04%
$14.7 million $1.02 million
Aug 31, 3 AM $0.582
+1.53%
$14.7 million $1 million
Aug 31, 2 AM $0.573
-0.86%
$14.47 million $979,059
Aug 31, 1 AM $0.578
-0.50%
$14.6 million $964,514
Aug 31, 12 AM $0.581
+1.04%
$14.67 million $957,486
Aug 30, 11 PM $0.575
-1.58%
$14.52 million $919,764
Aug 30, 10 PM $0.584
-0.72%
$14.75 million $873,188
Aug 30, 9 PM $0.589
+0.58%
$14.86 million $862,212
Aug 30, 8 PM $0.585
-1.51%
$14.77 million $843,462
Aug 30, 7 PM $0.594
-0.90%
$15 million $850,070
Aug 30, 6 PM $0.6
+0.04%
$15.14 million $864,798
Aug 30, 5 PM $0.599
-0.21%
$15.13 million $874,854
Aug 30, 4 PM $0.601
-0.15%
$15.16 million $885,303
Aug 30, 3 PM $0.602
-0.51%
$15.19 million $900,014
Aug 30, 2 PM $0.605
+0.50%
$15.26 million $936,166
Aug 30, 1 PM $0.602
+0.33%
$15.19 million $956,719
Aug 30, 12 PM $0.6
-0.36%
$15.14 million $966,856
Aug 30, 11 AM $0.602
+0.22%
$15.19 million $971,577
Aug 30, 10 AM $0.6
+0.33%
$15.16 million $973,782
Aug 30, 9 AM $0.599
-1.04%
$15.11 million $973,108
Aug 30, 8 AM $0.605
+0.65%
$15.27 million $978,556
Aug 30, 7 AM $0.601
-1.00%
$15.17 million $967,820