TRADOOR Historical Data

TRADOOR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.476
+2.39%
$ 11.29 million $ 4.8 million
Jul 18, 1 AM $ 0.465
+6.50%
$ 11.02 million $ 4.29 million
Jul 18, 12 AM $ 0.436
-1.31%
$ 10.35 million $ 3.89 million
Jul 17, 11 PM $ 0.442
-11.21%
$ 10.48 million $ 3.7 million
Jul 17, 10 PM $ 0.498
+25.03%
$ 11.81 million $ 2.83 million
Jul 17, 9 PM $ 0.398
-1.29%
$ 9.44 million $ 1.6 million
Jul 17, 8 PM $ 0.403
-0.40%
$ 9.57 million $ 1.55 million
Jul 17, 7 PM $ 0.405
-0.67%
$ 9.6 million $ 1.57 million
Jul 17, 6 PM $ 0.408
+0.25%
$ 9.67 million $ 1.57 million
Jul 17, 5 PM $ 0.407
+0.66%
$ 9.65 million $ 1.58 million
Jul 17, 4 PM $ 0.404
-0.61%
$ 9.58 million $ 1.57 million
Jul 17, 3 PM $ 0.407
+0.42%
$ 9.64 million $ 1.57 million
Jul 17, 2 PM $ 0.405
-0.24%
$ 9.6 million $ 1.56 million
Jul 17, 1 PM $ 0.406
+0.39%
$ 9.62 million $ 1.55 million
Jul 17, 12 PM $ 0.404
-0.02%
$ 9.59 million $ 1.47 million
Jul 17, 11 AM $ 0.404
-0.63%
$ 9.59 million $ 1.47 million
Jul 17, 10 AM $ 0.407
+0.15%
$ 9.65 million $ 1.48 million
Jul 17, 9 AM $ 0.406
+0.51%
$ 9.63 million $ 1.48 million
Jul 17, 8 AM $ 0.404
-0.35%
$ 9.58 million $ 1.5 million
Jul 17, 7 AM $ 0.406
-0.73%
$ 9.62 million $ 1.53 million
Jul 17, 6 AM $ 0.409
+0.04%
$ 9.69 million $ 1.55 million
Jul 17, 5 AM $ 0.408
-1.48%
$ 9.68 million $ 1.56 million
Jul 17, 4 AM $ 0.415
+0.17%
$ 9.83 million $ 1.56 million
Jul 17, 3 AM $ 0.414
+0.29%
$ 9.81 million $ 1.56 million
Jul 17, 2 AM $ 0.413
-0.46%
$ 9.79 million $ 1.56 million
Jul 17, 1 AM $ 0.415
-1.06%
$ 9.83 million $ 1.56 million
Jul 17, 12 AM $ 0.419
+0.00%
$ 9.94 million $ 1.58 million
Jul 16, 11 PM $ 0.419
+1.47%
$ 9.94 million $ 1.59 million
Jul 16, 10 PM $ 0.413
-0.61%
$ 9.79 million $ 1.55 million
Jul 16, 9 PM $ 0.416
+0.32%
$ 9.85 million $ 1.55 million
Jul 16, 8 PM $ 0.414
-1.03%
$ 9.82 million $ 1.54 million
Jul 16, 7 PM $ 0.419
+0.16%
$ 9.92 million $ 1.54 million
Jul 16, 6 PM $ 0.418
+0.80%
$ 9.91 million $ 1.54 million
Jul 16, 5 PM $ 0.415
-0.81%
$ 9.83 million $ 1.52 million
Jul 16, 4 PM $ 0.418
-0.61%
$ 9.91 million $ 1.56 million
Jul 16, 3 PM $ 0.421
+0.26%
$ 9.97 million $ 1.59 million
Jul 16, 2 PM $ 0.419
-0.22%
$ 9.94 million $ 1.59 million
Jul 16, 1 PM $ 0.42
+0.26%
$ 9.97 million $ 1.61 million
Jul 16, 12 PM $ 0.419
-0.32%
$ 9.94 million $ 1.66 million
Jul 16, 11 AM $ 0.421
-0.30%
$ 9.97 million $ 1.68 million
Jul 16, 10 AM $ 0.422
-0.20%
$ 10 million $ 1.69 million
Jul 16, 9 AM $ 0.423
+0.39%
$ 10.02 million $ 1.71 million
Jul 16, 8 AM $ 0.421
+0.01%
$ 9.98 million $ 1.72 million
Jul 16, 7 AM $ 0.421
-0.86%
$ 9.98 million $ 1.76 million
Jul 16, 6 AM $ 0.425
-0.08%
$ 10.07 million $ 1.84 million
Jul 16, 5 AM $ 0.425
+0.18%
$ 10.08 million $ 1.85 million
Jul 16, 4 AM $ 0.424
-0.01%
$ 10.06 million $ 1.86 million
Jul 16, 3 AM $ 0.424
-0.93%
$ 10.06 million $ 1.88 million
Jul 16, 2 AM $ 0.428
-0.44%
$ 10.16 million $ 1.88 million
Jul 16, 1 AM $ 0.43
-0.43%
$ 10.2 million $ 1.89 million