TRADOOR Historical Data

TRADOOR Page 16
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 7.01
+0.22%
$ 125.87 million $ 43.19 million
6:37 AM $ 6.99
+0.04%
$ 125.87 million $ 43.39 million
6:36 AM $ 6.99
+0.08%
$ 125.87 million $ 43.79 million
6:35 AM $ 6.98
+0.07%
$ 125.87 million $ 44.14 million
6:34 AM $ 6.98
-0.02%
$ 125.11 million $ 44.32 million
6:33 AM $ 6.98
+0.02%
$ 125.11 million $ 44.41 million
6:32 AM $ 6.98
+0.12%
$ 125.11 million $ 44.41 million
6:31 AM $ 6.97
+0.05%
$ 125.11 million $ 44.5 million
6:30 AM $ 6.97
-0.24%
$ 125.11 million $ 44.59 million
6:29 AM $ 6.98
+0.04%
$ 125.19 million $ 44.69 million
6:28 AM $ 6.98
-0.05%
$ 125.19 million $ 44.72 million
6:27 AM $ 6.98
+0.04%
$ 125.19 million $ 44.75 million
6:26 AM $ 6.98
+0.05%
$ 125.19 million $ 44.77 million
6:25 AM $ 6.98
+0.15%
$ 125.19 million $ 44.77 million
6:24 AM $ 6.97
+0.06%
$ 124.89 million $ 44.75 million
6:23 AM $ 6.96
-0.14%
$ 124.89 million $ 44.77 million
6:22 AM $ 6.97
-0.08%
$ 124.89 million $ 44.8 million
6:21 AM $ 6.98
-0.39%
$ 124.89 million $ 44.87 million
6:20 AM $ 7
+0.20%
$ 124.89 million $ 44.83 million
6:19 AM $ 6.99
-0.12%
$ 125.35 million $ 44.9 million
6:18 AM $ 7
-0.03%
$ 125.35 million $ 44.92 million
6:17 AM $ 7
+0.03%
$ 125.35 million $ 44.92 million
6:16 AM $ 7
+0.25%
$ 125.35 million $ 44.89 million
6:15 AM $ 6.98
-0.01%
$ 125.35 million $ 44.84 million
6:14 AM $ 6.98
-0.61%
$ 125.11 million $ 44.8 million
6:13 AM $ 7.02
+0.01%
$ 125.11 million $ 44.91 million
6:12 AM $ 7.02
-0.03%
$ 125.11 million $ 44.91 million
6:11 AM $ 7.02
+0.30%
$ 125.11 million $ 44.86 million
6:10 AM $ 7
+0.01%
$ 125.11 million $ 44.88 million
6:09 AM $ 7
+0.22%
$ 125.5 million $ 44.83 million
6:08 AM $ 6.98
-0.18%
$ 125.5 million $ 44.9 million
6:07 AM $ 7
-0.18%
$ 125.5 million $ 44.94 million
6:06 AM $ 7.01
-0.09%
$ 125.5 million $ 44.99 million
6:05 AM $ 7.02
+0.05%
$ 125.5 million $ 45.05 million
6:04 AM $ 7.01
-0.20%
$ 125.73 million $ 45.11 million
6:03 AM $ 7.03
-0.13%
$ 125.73 million $ 45.14 million
6:02 AM $ 7.04
-0.10%
$ 125.73 million $ 45.14 million
6:01 AM $ 7.04
+0.06%
$ 125.73 million $ 45.16 million
6:00 AM $ 7.04
-0.21%
$ 125.73 million $ 45.18 million
5:59 AM $ 7.06
+0.15%
$ 126.51 million $ 45.23 million
5:58 AM $ 7.04
-0.04%
$ 126.51 million $ 45.19 million
5:57 AM $ 7.05
+0.07%
$ 126.51 million $ 45.19 million
5:56 AM $ 7.04
-0.08%
$ 126.51 million $ 45.2 million
5:55 AM $ 7.05
+0.00%
$ 126.51 million $ 45.21 million
5:54 AM $ 7.05
+0.23%
$ 126.33 million $ 45.16 million
5:53 AM $ 7.03
+0.07%
$ 126.33 million $ 45.18 million
5:52 AM $ 7.02
-0.15%
$ 126.33 million $ 45.19 million
5:51 AM $ 7.03
-0.15%
$ 126.33 million $ 45.2 million
5:50 AM $ 7.04
-0.03%
$ 126.33 million $ 45.24 million
5:49 AM $ 7.04
-0.11%
$ 126.22 million $ 45.28 million