TRADOOR Historical Data

TRADOOR Page 16
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.521
-0.28%
$ 9.76 million $ 13.93 million
12:50 AM $ 0.523
+0.21%
$ 9.76 million $ 13.94 million
12:49 AM $ 0.522
-0.05%
$ 9.85 million $ 13.93 million
12:48 AM $ 0.522
+0.35%
$ 9.85 million $ 13.93 million
12:47 AM $ 0.52
-0.55%
$ 9.85 million $ 13.94 million
12:46 AM $ 0.523
-0.16%
$ 9.85 million $ 13.96 million
12:45 AM $ 0.525
-0.09%
$ 9.85 million $ 13.96 million
12:44 AM $ 0.525
-0.17%
$ 9.92 million $ 13.94 million
12:43 AM $ 0.526
-0.07%
$ 9.92 million $ 13.94 million
12:42 AM $ 0.527
+0.33%
$ 9.92 million $ 13.94 million
12:41 AM $ 0.525
+0.09%
$ 9.92 million $ 13.95 million
12:40 AM $ 0.525
+0.45%
$ 9.92 million $ 13.88 million
12:39 AM $ 0.522
-0.16%
$ 9.86 million $ 13.87 million
12:38 AM $ 0.523
-0.11%
$ 9.86 million $ 13.88 million
12:37 AM $ 0.524
+0.59%
$ 9.86 million $ 13.88 million
12:36 AM $ 0.521
-0.01%
$ 9.86 million $ 13.85 million
12:35 AM $ 0.521
+0.13%
$ 9.86 million $ 13.85 million
12:34 AM $ 0.52
+0.43%
$ 9.83 million $ 13.82 million
12:33 AM $ 0.518
+0.36%
$ 9.83 million $ 13.77 million
12:32 AM $ 0.516
-0.22%
$ 9.83 million $ 13.78 million
12:31 AM $ 0.517
-0.12%
$ 9.83 million $ 13.81 million
12:30 AM $ 0.518
+0.02%
$ 9.83 million $ 13.81 million
12:29 AM $ 0.518
-0.21%
$ 9.78 million $ 13.83 million
12:28 AM $ 0.519
-0.30%
$ 9.78 million $ 13.86 million
12:27 AM $ 0.521
-0.07%
$ 9.78 million $ 13.88 million
12:26 AM $ 0.521
-0.06%
$ 9.78 million $ 13.87 million
12:25 AM $ 0.521
+0.08%
$ 9.78 million $ 13.87 million
12:24 AM $ 0.521
+0.16%
$ 9.84 million $ 13.86 million
12:23 AM $ 0.52
-0.06%
$ 9.84 million $ 13.87 million
12:22 AM $ 0.52
-0.46%
$ 9.84 million $ 13.89 million
12:21 AM $ 0.523
-0.19%
$ 9.84 million $ 13.91 million
12:20 AM $ 0.524
+0.65%
$ 9.84 million $ 13.87 million
12:19 AM $ 0.52
-0.16%
$ 9.83 million $ 13.87 million
12:18 AM $ 0.521
-0.12%
$ 9.83 million $ 13.9 million
12:17 AM $ 0.522
-0.14%
$ 9.83 million $ 13.92 million
12:16 AM $ 0.523
+0.22%
$ 9.83 million $ 13.92 million
12:15 AM $ 0.521
-0.10%
$ 9.83 million $ 13.92 million
12:14 AM $ 0.522
+0.20%
$ 9.85 million $ 13.92 million
12:13 AM $ 0.521
-0.08%
$ 9.85 million $ 13.92 million
12:12 AM $ 0.521
+0.07%
$ 9.85 million $ 13.91 million
12:11 AM $ 0.521
-0.10%
$ 9.85 million $ 13.95 million
12:10 AM $ 0.521
+0.49%
$ 9.85 million $ 13.93 million
12:09 AM $ 0.519
-0.30%
$ 9.79 million $ 13.91 million
12:08 AM $ 0.52
-0.91%
$ 9.79 million $ 13.97 million
12:07 AM $ 0.525
+0.58%
$ 9.79 million $ 13.99 million
12:06 AM $ 0.522
+0.08%
$ 9.79 million $ 13.97 million
12:05 AM $ 0.522
-0.18%
$ 9.79 million $ 13.99 million
12:04 AM $ 0.523
+0.56%
$ 9.87 million $ 13.95 million
12:03 AM $ 0.52
+0.49%
$ 9.87 million $ 13.89 million
12:02 AM $ 0.517
-0.04%
$ 9.87 million $ 13.9 million