TRADOOR Historical Data

TRADOOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 2.21
+0.01%
$ 39.64 million $ 7.57 million
Mar 18, 1 PM $ 2.21
-0.48%
$ 39.64 million $ 7.79 million
Mar 18, 12 PM $ 2.22
-0.93%
$ 39.85 million $ 8.07 million
Mar 18, 11 AM $ 2.24
-0.30%
$ 40.22 million $ 8.39 million
Mar 18, 10 AM $ 2.25
+6.62%
$ 40.34 million $ 8.21 million
Mar 18, 9 AM $ 2.11
+3.67%
$ 37.84 million $ 6.66 million
Mar 18, 8 AM $ 2.04
+0.64%
$ 36.5 million $ 6.38 million
Mar 18, 7 AM $ 2.02
+0.01%
$ 36.27 million $ 6.36 million
Mar 18, 6 AM $ 2.02
-0.22%
$ 36.27 million $ 6.35 million
Mar 18, 5 AM $ 2.03
-0.46%
$ 36.35 million $ 6.36 million
Mar 18, 4 AM $ 2.04
+0.96%
$ 36.52 million $ 6.43 million
Mar 18, 3 AM $ 2.02
+0.61%
$ 36.17 million $ 6.54 million
Mar 18, 2 AM $ 2
-0.35%
$ 35.94 million $ 6.49 million
Mar 18, 1 AM $ 2.01
+0.41%
$ 36.07 million $ 6.47 million
Mar 18, 12 AM $ 2
-1.99%
$ 35.92 million $ 6.42 million
Mar 17, 11 PM $ 2.04
-0.01%
$ 36.65 million $ 6.78 million
Mar 17, 10 PM $ 2.04
-5.28%
$ 36.65 million $ 6.76 million
Mar 17, 9 PM $ 2.16
+3.13%
$ 38.66 million $ 6.56 million
Mar 17, 8 PM $ 2.09
-0.30%
$ 37.48 million $ 6.32 million
Mar 17, 7 PM $ 2.1
+0.01%
$ 37.61 million $ 6.31 million
Mar 17, 6 PM $ 2.1
+0.47%
$ 37.6 million $ 6.3 million
Mar 17, 5 PM $ 2.09
-0.11%
$ 37.43 million $ 6.22 million
Mar 17, 4 PM $ 2.09
-0.82%
$ 37.47 million $ 6.07 million
Mar 17, 3 PM $ 2.11
+0.12%
$ 37.79 million $ 5.44 million
Mar 17, 2 PM $ 2.1
+0.64%
$ 37.73 million $ 5.26 million
Mar 17, 1 PM $ 2.09
+1.02%
$ 37.49 million $ 4.94 million
Mar 17, 12 PM $ 2.07
+0.07%
$ 37.11 million $ 4.72 million
Mar 17, 11 AM $ 2.07
+6.97%
$ 37.03 million $ 4.15 million
Mar 17, 10 AM $ 1.93
+1.27%
$ 34.62 million $ 3.58 million
Mar 17, 9 AM $ 1.91
+0.12%
$ 34.19 million $ 3.58 million
Mar 17, 8 AM $ 1.9
+0.31%
$ 34.15 million $ 3.06 million
Mar 17, 7 AM $ 1.9
-0.68%
$ 34.07 million $ 3.01 million
Mar 17, 6 AM $ 1.91
-0.22%
$ 34.27 million $ 3.02 million
Mar 17, 5 AM $ 1.92
-0.35%
$ 34.35 million $ 3.03 million
Mar 17, 4 AM $ 1.92
+0.93%
$ 34.47 million $ 2.97 million
Mar 17, 3 AM $ 1.9
-0.87%
$ 34.17 million $ 2.72 million
Mar 17, 2 AM $ 1.92
+1.31%
$ 34.45 million $ 3.81 million
Mar 17, 1 AM $ 1.9
+2.70%
$ 34.01 million $ 3.74 million
Mar 17, 12 AM $ 1.85
-5.79%
$ 33.11 million $ 3.56 million
Mar 16, 11 PM $ 1.96
+2.64%
$ 35.15 million $ 3.21 million
Mar 16, 10 PM $ 1.91
-1.15%
$ 34.31 million $ 3.06 million
Mar 16, 9 PM $ 1.94
+2.85%
$ 34.71 million $ 2.95 million
Mar 16, 8 PM $ 1.88
+0.06%
$ 33.75 million $ 2.74 million
Mar 16, 7 PM $ 1.88
+0.20%
$ 33.74 million $ 2.7 million
Mar 16, 6 PM $ 1.88
+0.09%
$ 33.66 million $ 2.66 million
Mar 16, 5 PM $ 1.88
-0.05%
$ 33.63 million $ 2.62 million
Mar 16, 4 PM $ 1.88
-0.04%
$ 33.65 million $ 2.59 million
Mar 16, 3 PM $ 1.88
+0.31%
$ 33.67 million $ 2.52 million
Mar 16, 2 PM $ 1.87
+0.52%
$ 33.57 million $ 2.52 million
Mar 16, 1 PM $ 1.86
+0.27%
$ 33.41 million $ 2.44 million