Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRADOOR Historical Data

TRADOOR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.601
-1.00%
$15.17 million $967,820
Aug 30, 6 AM $0.607
-0.59%
$15.32 million $975,287
Aug 30, 5 AM $0.61
+0.79%
$15.41 million $991,538
Aug 30, 4 AM $0.606
-0.30%
$15.29 million $973,943
Aug 30, 3 AM $0.607
-0.16%
$15.33 million $981,421
Aug 30, 2 AM $0.608
+1.56%
$15.36 million $967,293
Aug 30, 1 AM $0.599
-1.51%
$15.12 million $959,477
Aug 30, 12 AM $0.608
+0.57%
$15.35 million $1.04 million
Aug 29, 11 PM $0.605
-0.29%
$15.27 million $1.04 million
Aug 29, 10 PM $0.607
-0.33%
$15.31 million $1.03 million
Aug 29, 9 PM $0.608
+0.25%
$15.36 million $1.05 million
Aug 29, 8 PM $0.607
+0.05%
$15.32 million $1.05 million
Aug 29, 7 PM $0.607
+0.27%
$15.32 million $1.05 million
Aug 29, 6 PM $0.605
+0.04%
$15.27 million $1.06 million
Aug 29, 5 PM $0.605
-1.05%
$15.27 million $1.07 million
Aug 29, 4 PM $0.611
-1.51%
$15.43 million $1.08 million
Aug 29, 3 PM $0.621
+2.03%
$15.67 million $1.18 million
Aug 29, 2 PM $0.608
+0.72%
$15.36 million $1.14 million
Aug 29, 1 PM $0.604
+1.27%
$15.26 million $1.15 million
Aug 29, 12 PM $0.597
+0.89%
$15.07 million $1.19 million
Aug 29, 11 AM $0.592
-0.08%
$14.93 million $1.2 million
Aug 29, 10 AM $0.592
-0.05%
$14.95 million $1.21 million
Aug 29, 9 AM $0.592
+0.25%
$14.95 million $1.23 million
Aug 29, 8 AM $0.591
+0.03%
$14.92 million $1.24 million
Aug 29, 7 AM $0.591
-0.20%
$14.91 million $1.27 million
Aug 29, 6 AM $0.592
-1.58%
$14.94 million $1.29 million
Aug 29, 5 AM $0.601
-0.01%
$15.18 million $1.35 million
Aug 29, 4 AM $0.602
+0.44%
$15.18 million $1.5 million
Aug 29, 3 AM $0.599
-0.49%
$15.12 million $1.52 million
Aug 29, 2 AM $0.602
+0.78%
$15.19 million $1.55 million
Aug 29, 1 AM $0.597
-0.07%
$15.08 million $1.6 million
Aug 29, 12 AM $0.598
+0.06%
$15.09 million $1.64 million
Aug 28, 11 PM $0.597
-0.29%
$15.08 million $1.69 million
Aug 28, 10 PM $0.599
+0.99%
$15.12 million $1.72 million
Aug 28, 9 PM $0.593
-0.63%
$14.97 million $1.7 million
Aug 28, 8 PM $0.597
-0.78%
$15.07 million $1.72 million
Aug 28, 7 PM $0.602
+0.55%
$15.19 million $1.74 million
Aug 28, 6 PM $0.598
-0.79%
$15.1 million $1.72 million
Aug 28, 5 PM $0.603
-0.38%
$15.22 million $1.73 million
Aug 28, 4 PM $0.605
-0.85%
$15.28 million $1.75 million
Aug 28, 3 PM $0.61
-1.19%
$15.41 million $1.7 million
Aug 28, 2 PM $0.618
+1.07%
$15.6 million $1.76 million
Aug 28, 1 PM $0.612
-1.12%
$15.44 million $1.88 million
Aug 28, 12 PM $0.619
-0.59%
$15.62 million $1.92 million
Aug 28, 11 AM $0.622
-0.26%
$15.71 million $1.94 million
Aug 28, 10 AM $0.624
-1.06%
$15.75 million $1.98 million
Aug 28, 9 AM $0.631
+0.41%
$15.92 million $2 million
Aug 28, 8 AM $0.628
-1.04%
$15.86 million $2.02 million
Aug 28, 7 AM $0.635
-0.49%
$16.02 million $2.07 million
Aug 28, 6 AM $0.638
+0.53%
$16.1 million $2.09 million