TRADOOR Historical Data

TRADOOR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.43
-0.43%
$ 10.2 million $ 1.89 million
Jul 16, 12 AM $ 0.432
-0.61%
$ 10.25 million $ 1.89 million
Jul 15, 11 PM $ 0.435
+1.67%
$ 10.31 million $ 1.87 million
Jul 15, 10 PM $ 0.428
-0.12%
$ 10.14 million $ 1.83 million
Jul 15, 9 PM $ 0.428
+0.02%
$ 10.15 million $ 1.86 million
Jul 15, 8 PM $ 0.428
+0.22%
$ 10.15 million $ 1.88 million
Jul 15, 7 PM $ 0.427
-0.43%
$ 10.13 million $ 1.88 million
Jul 15, 6 PM $ 0.429
-0.22%
$ 10.17 million $ 1.89 million
Jul 15, 5 PM $ 0.43
+0.06%
$ 10.19 million $ 1.9 million
Jul 15, 4 PM $ 0.429
-0.92%
$ 10.18 million $ 1.89 million
Jul 15, 3 PM $ 0.433
+0.52%
$ 10.28 million $ 1.92 million
Jul 15, 2 PM $ 0.431
-0.20%
$ 10.22 million $ 1.93 million
Jul 15, 1 PM $ 0.432
+0.69%
$ 10.24 million $ 1.93 million
Jul 15, 12 PM $ 0.429
+0.92%
$ 10.17 million $ 1.91 million
Jul 15, 11 AM $ 0.425
+0.09%
$ 10.08 million $ 1.94 million
Jul 15, 10 AM $ 0.425
+0.22%
$ 10.07 million $ 1.99 million
Jul 15, 9 AM $ 0.424
+0.25%
$ 10.05 million $ 1.97 million
Jul 15, 8 AM $ 0.423
+0.50%
$ 10.03 million $ 1.95 million
Jul 15, 7 AM $ 0.421
+2.52%
$ 9.98 million $ 1.88 million
Jul 15, 6 AM $ 0.41
+0.40%
$ 9.73 million $ 1.78 million
Jul 15, 5 AM $ 0.409
+0.17%
$ 9.69 million $ 1.76 million
Jul 15, 4 AM $ 0.408
+0.06%
$ 9.68 million $ 1.77 million
Jul 15, 3 AM $ 0.408
+0.13%
$ 9.67 million $ 1.76 million
Jul 15, 2 AM $ 0.407
-0.68%
$ 9.66 million $ 1.78 million
Jul 15, 1 AM $ 0.41
-0.26%
$ 9.72 million $ 1.83 million
Jul 15, 12 AM $ 0.411
-0.19%
$ 9.75 million $ 1.86 million
Jul 14, 11 PM $ 0.412
-0.21%
$ 9.77 million $ 1.92 million
Jul 14, 10 PM $ 0.413
-0.07%
$ 9.79 million $ 1.92 million
Jul 14, 9 PM $ 0.413
+0.08%
$ 9.79 million $ 1.92 million
Jul 14, 8 PM $ 0.413
-0.42%
$ 9.79 million $ 1.92 million
Jul 14, 7 PM $ 0.415
+0.13%
$ 9.83 million $ 1.92 million
Jul 14, 6 PM $ 0.414
-0.31%
$ 9.82 million $ 1.92 million
Jul 14, 5 PM $ 0.415
+0.64%
$ 9.85 million $ 1.95 million
Jul 14, 4 PM $ 0.413
-0.54%
$ 9.79 million $ 1.93 million
Jul 14, 3 PM $ 0.415
+0.59%
$ 9.84 million $ 1.93 million
Jul 14, 2 PM $ 0.412
+0.36%
$ 9.78 million $ 1.9 million
Jul 14, 1 PM $ 0.411
-0.42%
$ 9.75 million $ 1.93 million
Jul 14, 12 PM $ 0.413
+0.29%
$ 9.79 million $ 1.98 million
Jul 14, 11 AM $ 0.412
+1.23%
$ 9.76 million $ 1.96 million
Jul 14, 10 AM $ 0.407
+0.36%
$ 9.64 million $ 1.9 million
Jul 14, 9 AM $ 0.405
-0.20%
$ 9.61 million $ 1.91 million
Jul 14, 8 AM $ 0.406
-0.70%
$ 9.62 million $ 1.89 million
Jul 14, 7 AM $ 0.409
+0.25%
$ 9.69 million $ 1.89 million
Jul 14, 6 AM $ 0.408
-0.01%
$ 9.67 million $ 1.88 million
Jul 14, 5 AM $ 0.408
+0.29%
$ 9.67 million $ 1.9 million
Jul 14, 4 AM $ 0.407
-0.30%
$ 9.64 million $ 1.9 million
Jul 14, 3 AM $ 0.408
-0.34%
$ 9.67 million $ 1.93 million
Jul 14, 2 AM $ 0.409
-0.49%
$ 9.7 million $ 2.04 million
Jul 14, 1 AM $ 0.411
+0.51%
$ 9.75 million $ 2.02 million
Jul 14, 12 AM $ 0.409
+1.51%
$ 9.7 million $ 2 million