TRADOOR Historical Data

TRADOOR Page 17
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 7.37
+0.22%
$ 132.18 million $ 42.53 million
7:38 AM $ 7.36
-0.09%
$ 132.18 million $ 42.58 million
7:37 AM $ 7.37
+0.02%
$ 132.18 million $ 42.57 million
7:36 AM $ 7.36
+0.10%
$ 132.18 million $ 42.57 million
7:35 AM $ 7.35
-0.14%
$ 132.18 million $ 42.52 million
7:34 AM $ 7.36
-0.12%
$ 131.88 million $ 42.6 million
7:33 AM $ 7.36
-0.04%
$ 131.88 million $ 42.52 million
7:32 AM $ 7.37
-0.01%
$ 131.88 million $ 42.57 million
7:31 AM $ 7.37
+0.64%
$ 131.88 million $ 42.45 million
7:30 AM $ 7.32
+0.04%
$ 131.88 million $ 42.4 million
7:29 AM $ 7.32
+0.26%
$ 131.34 million $ 42.36 million
7:28 AM $ 7.31
-0.07%
$ 131.34 million $ 42.36 million
7:27 AM $ 7.31
+0.41%
$ 131.34 million $ 42.27 million
7:26 AM $ 7.28
-0.31%
$ 131.34 million $ 42.34 million
7:25 AM $ 7.3
-0.52%
$ 131.34 million $ 42.42 million
7:24 AM $ 7.35
+0.73%
$ 131.71 million $ 42.42 million
7:23 AM $ 7.29
+0.69%
$ 131.71 million $ 42.03 million
7:22 AM $ 7.24
+0.57%
$ 131.71 million $ 41.76 million
7:21 AM $ 7.2
+0.33%
$ 131.71 million $ 41.58 million
7:20 AM $ 7.18
+0.34%
$ 131.71 million $ 41.48 million
7:19 AM $ 7.14
+1.37%
$ 128.08 million $ 41.27 million
7:18 AM $ 7.05
+0.33%
$ 128.08 million $ 41.03 million
7:17 AM $ 7.02
-0.05%
$ 128.08 million $ 41.06 million
7:16 AM $ 7.02
+0.06%
$ 128.08 million $ 41.07 million
7:15 AM $ 7.02
-0.47%
$ 128.08 million $ 41.18 million
7:14 AM $ 7.06
-0.03%
$ 126.56 million $ 41.19 million
7:13 AM $ 7.06
+0.19%
$ 126.56 million $ 41.18 million
7:12 AM $ 7.05
-0.10%
$ 126.56 million $ 41.22 million
7:11 AM $ 7.05
-0.06%
$ 126.56 million $ 41.26 million
7:10 AM $ 7.06
-0.13%
$ 126.56 million $ 41.26 million
7:09 AM $ 7.07
-0.10%
$ 126.71 million $ 41.3 million
7:08 AM $ 7.07
-0.01%
$ 126.71 million $ 41.37 million
7:07 AM $ 7.08
+0.04%
$ 126.71 million $ 41.38 million
7:06 AM $ 7.07
+0.17%
$ 126.71 million $ 41.41 million
7:05 AM $ 7.06
-0.02%
$ 126.71 million $ 41.39 million
7:04 AM $ 7.07
-0.10%
$ 126.69 million $ 41.46 million
7:03 AM $ 7.07
-0.11%
$ 126.69 million $ 41.53 million
7:02 AM $ 7.08
-0.02%
$ 126.69 million $ 41.59 million
7:01 AM $ 7.08
+0.12%
$ 126.69 million $ 41.62 million
7:00 AM $ 7.07
+0.26%
$ 126.69 million $ 41.64 million
6:59 AM $ 7.06
-0.09%
$ 126.53 million $ 41.52 million
6:58 AM $ 7.06
+0.04%
$ 126.53 million $ 41.56 million
6:57 AM $ 7.06
-0.12%
$ 126.53 million $ 41.58 million
6:56 AM $ 7.07
+0.04%
$ 126.53 million $ 41.59 million
6:55 AM $ 7.07
+0.04%
$ 126.53 million $ 41.6 million
6:54 AM $ 7.06
+0.02%
$ 126.64 million $ 41.76 million
6:53 AM $ 7.06
+0.19%
$ 126.64 million $ 41.74 million
6:52 AM $ 7.05
+0.02%
$ 126.64 million $ 41.81 million
6:51 AM $ 7.05
+0.13%
$ 126.64 million $ 41.8 million
6:50 AM $ 7.04
+0.07%
$ 126.64 million $ 41.8 million