TRADOOR Historical Data

TRADOOR Page 17
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.52
-0.06%
$ 9.82 million $ 13.89 million
1:08 AM $ 0.52
-0.09%
$ 9.82 million $ 13.91 million
1:07 AM $ 0.521
-0.15%
$ 9.82 million $ 13.9 million
1:06 AM $ 0.521
+0.11%
$ 9.82 million $ 13.92 million
1:05 AM $ 0.521
+0.05%
$ 9.82 million $ 13.93 million
1:04 AM $ 0.521
+0.05%
$ 9.83 million $ 13.93 million
1:03 AM $ 0.52
+0.04%
$ 9.83 million $ 13.91 million
1:02 AM $ 0.521
+0.11%
$ 9.83 million $ 13.92 million
1:01 AM $ 0.52
+0.09%
$ 9.83 million $ 13.91 million
1:00 AM $ 0.52
+0.73%
$ 9.83 million $ 13.85 million
12:59 AM $ 0.517
+0.52%
$ 9.76 million $ 13.83 million
12:58 AM $ 0.514
-0.20%
$ 9.76 million $ 13.82 million
12:57 AM $ 0.515
-0.29%
$ 9.76 million $ 13.85 million
12:56 AM $ 0.517
-0.21%
$ 9.76 million $ 13.85 million
12:55 AM $ 0.518
+0.15%
$ 9.76 million $ 13.86 million
12:54 AM $ 0.517
+0.41%
$ 9.76 million $ 13.84 million
12:53 AM $ 0.515
-0.43%
$ 9.76 million $ 13.83 million
12:52 AM $ 0.517
-0.62%
$ 9.76 million $ 13.86 million
12:51 AM $ 0.521
-0.28%
$ 9.76 million $ 13.93 million
12:50 AM $ 0.523
+0.21%
$ 9.76 million $ 13.94 million
12:49 AM $ 0.522
-0.05%
$ 9.85 million $ 13.93 million
12:48 AM $ 0.522
+0.35%
$ 9.85 million $ 13.93 million
12:47 AM $ 0.52
-0.55%
$ 9.85 million $ 13.94 million
12:46 AM $ 0.523
-0.16%
$ 9.85 million $ 13.96 million
12:45 AM $ 0.525
-0.09%
$ 9.85 million $ 13.96 million
12:44 AM $ 0.525
-0.17%
$ 9.92 million $ 13.94 million
12:43 AM $ 0.526
-0.07%
$ 9.92 million $ 13.94 million
12:42 AM $ 0.527
+0.33%
$ 9.92 million $ 13.94 million
12:41 AM $ 0.525
+0.09%
$ 9.92 million $ 13.95 million
12:40 AM $ 0.525
+0.45%
$ 9.92 million $ 13.88 million
12:39 AM $ 0.522
-0.16%
$ 9.86 million $ 13.87 million
12:38 AM $ 0.523
-0.11%
$ 9.86 million $ 13.88 million
12:37 AM $ 0.524
+0.59%
$ 9.86 million $ 13.88 million
12:36 AM $ 0.521
-0.01%
$ 9.86 million $ 13.85 million
12:35 AM $ 0.521
+0.13%
$ 9.86 million $ 13.85 million
12:34 AM $ 0.52
+0.43%
$ 9.83 million $ 13.82 million
12:33 AM $ 0.518
+0.36%
$ 9.83 million $ 13.77 million
12:32 AM $ 0.516
-0.22%
$ 9.83 million $ 13.78 million
12:31 AM $ 0.517
-0.12%
$ 9.83 million $ 13.81 million
12:30 AM $ 0.518
+0.02%
$ 9.83 million $ 13.81 million
12:29 AM $ 0.518
-0.21%
$ 9.78 million $ 13.83 million
12:28 AM $ 0.519
-0.30%
$ 9.78 million $ 13.86 million
12:27 AM $ 0.521
-0.07%
$ 9.78 million $ 13.88 million
12:26 AM $ 0.521
-0.06%
$ 9.78 million $ 13.87 million
12:25 AM $ 0.521
+0.08%
$ 9.78 million $ 13.87 million
12:24 AM $ 0.521
+0.16%
$ 9.84 million $ 13.86 million
12:23 AM $ 0.52
-0.06%
$ 9.84 million $ 13.87 million
12:22 AM $ 0.52
-0.46%
$ 9.84 million $ 13.89 million
12:21 AM $ 0.523
-0.19%
$ 9.84 million $ 13.91 million
12:20 AM $ 0.524
+0.65%
$ 9.84 million $ 13.87 million