TRADOOR Historical Data

TRADOOR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.409
+1.51%
$ 9.7 million $ 2 million
Jul 13, 11 PM $ 0.403
+0.72%
$ 9.56 million $ 1.98 million
Jul 13, 10 PM $ 0.4
+0.27%
$ 9.49 million $ 1.99 million
Jul 13, 9 PM $ 0.399
+0.09%
$ 9.46 million $ 2.01 million
Jul 13, 8 PM $ 0.399
-0.26%
$ 9.45 million $ 1.99 million
Jul 13, 7 PM $ 0.4
+0.03%
$ 9.48 million $ 2 million
Jul 13, 6 PM $ 0.4
+0.39%
$ 9.48 million $ 2.02 million
Jul 13, 5 PM $ 0.398
-0.11%
$ 9.44 million $ 2.01 million
Jul 13, 4 PM $ 0.399
-0.05%
$ 9.45 million $ 2 million
Jul 13, 3 PM $ 0.399
-0.33%
$ 9.45 million $ 1.98 million
Jul 13, 2 PM $ 0.4
+0.72%
$ 9.49 million $ 2 million
Jul 13, 1 PM $ 0.397
+0.30%
$ 9.42 million $ 1.96 million
Jul 13, 12 PM $ 0.396
+0.00%
$ 9.39 million $ 1.91 million
Jul 13, 11 AM $ 0.396
-0.43%
$ 9.39 million $ 1.89 million
Jul 13, 10 AM $ 0.398
-0.33%
$ 9.43 million $ 1.93 million
Jul 13, 9 AM $ 0.399
-0.45%
$ 9.46 million $ 1.94 million
Jul 13, 8 AM $ 0.401
+0.11%
$ 9.5 million $ 1.97 million
Jul 13, 7 AM $ 0.4
-0.01%
$ 9.49 million $ 1.98 million
Jul 13, 6 AM $ 0.4
-0.12%
$ 9.49 million $ 1.99 million
Jul 13, 5 AM $ 0.401
-0.01%
$ 9.5 million $ 2 million
Jul 13, 4 AM $ 0.401
+0.35%
$ 9.5 million $ 2.01 million
Jul 13, 3 AM $ 0.399
+0.26%
$ 9.47 million $ 2 million
Jul 13, 2 AM $ 0.398
+0.22%
$ 9.45 million $ 1.91 million
Jul 13, 1 AM $ 0.397
-1.35%
$ 9.42 million $ 1.91 million
Jul 13, 12 AM $ 0.403
+0.79%
$ 9.55 million $ 2.14 million
Jul 12, 11 PM $ 0.4
-0.07%
$ 9.48 million $ 2.29 million
Jul 12, 10 PM $ 0.4
-1.54%
$ 9.49 million $ 2.38 million
Jul 12, 9 PM $ 0.406
+0.22%
$ 9.63 million $ 2.44 million
Jul 12, 8 PM $ 0.405
-1.33%
$ 9.61 million $ 2.51 million
Jul 12, 7 PM $ 0.411
+0.34%
$ 9.74 million $ 2.63 million
Jul 12, 6 PM $ 0.41
+0.52%
$ 9.71 million $ 2.68 million
Jul 12, 5 PM $ 0.407
-1.32%
$ 9.66 million $ 2.69 million
Jul 12, 4 PM $ 0.413
-0.38%
$ 9.79 million $ 2.7 million
Jul 12, 3 PM $ 0.414
+0.31%
$ 9.83 million $ 2.69 million
Jul 12, 2 PM $ 0.413
+0.59%
$ 9.8 million $ 2.67 million
Jul 12, 1 PM $ 0.411
+0.58%
$ 9.74 million $ 2.65 million
Jul 12, 12 PM $ 0.408
-0.82%
$ 9.68 million $ 2.61 million
Jul 12, 11 AM $ 0.412
-1.23%
$ 9.76 million $ 2.6 million
Jul 12, 10 AM $ 0.417
+1.00%
$ 9.89 million $ 2.59 million
Jul 12, 9 AM $ 0.413
-0.47%
$ 9.79 million $ 2.55 million
Jul 12, 8 AM $ 0.415
-0.17%
$ 9.83 million $ 2.53 million
Jul 12, 7 AM $ 0.415
-0.31%
$ 9.85 million $ 2.51 million
Jul 12, 6 AM $ 0.417
-0.42%
$ 9.88 million $ 2.58 million
Jul 12, 5 AM $ 0.418
+0.21%
$ 9.92 million $ 2.56 million
Jul 12, 4 AM $ 0.418
-0.47%
$ 9.9 million $ 2.57 million
Jul 12, 3 AM $ 0.42
-0.06%
$ 9.95 million $ 2.56 million
Jul 12, 2 AM $ 0.42
+0.04%
$ 9.95 million $ 2.56 million
Jul 12, 1 AM $ 0.42
+1.01%
$ 9.95 million $ 2.51 million
Jul 12, 12 AM $ 0.415
-4.14%
$ 9.85 million $ 2.29 million
Jul 11, 11 PM $ 0.433
+1.71%
$ 10.27 million $ 2.12 million