TRADOOR Historical Data

TRADOOR Page 18
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 7.37
-0.16%
$ 131.96 million $ 42.73 million
8:29 AM $ 7.38
+0.29%
$ 132.34 million $ 42.68 million
8:28 AM $ 7.36
-0.14%
$ 132.34 million $ 42.69 million
8:27 AM $ 7.37
-0.09%
$ 132.34 million $ 42.71 million
8:26 AM $ 7.38
-0.12%
$ 132.34 million $ 42.71 million
8:25 AM $ 7.39
+0.04%
$ 132.34 million $ 42.69 million
8:24 AM $ 7.38
+0.09%
$ 132.36 million $ 42.73 million
8:23 AM $ 7.38
-0.05%
$ 132.36 million $ 42.74 million
8:22 AM $ 7.38
-0.38%
$ 132.36 million $ 42.77 million
8:21 AM $ 7.41
-0.07%
$ 132.36 million $ 42.78 million
8:20 AM $ 7.41
+0.03%
$ 132.36 million $ 42.79 million
8:19 AM $ 7.4
+0.30%
$ 132.77 million $ 42.7 million
8:18 AM $ 7.38
+0.07%
$ 132.77 million $ 42.63 million
8:17 AM $ 7.37
-0.20%
$ 132.77 million $ 42.69 million
8:16 AM $ 7.38
-0.43%
$ 132.77 million $ 42.78 million
8:15 AM $ 7.43
+0.82%
$ 132.77 million $ 42.64 million
8:14 AM $ 7.4
-0.32%
$ 132.61 million $ 42.73 million
8:13 AM $ 7.42
+0.79%
$ 132.61 million $ 42.56 million
8:12 AM $ 7.36
+0.40%
$ 132.61 million $ 42.47 million
8:11 AM $ 7.33
-0.22%
$ 132.61 million $ 42.51 million
8:10 AM $ 7.35
+0.09%
$ 132.61 million $ 42.51 million
8:09 AM $ 7.34
+0.24%
$ 131.63 million $ 42.48 million
8:08 AM $ 7.32
-0.17%
$ 131.63 million $ 42.47 million
8:07 AM $ 7.34
-0.25%
$ 131.63 million $ 42.51 million
8:06 AM $ 7.35
-0.05%
$ 131.63 million $ 42.57 million
8:05 AM $ 7.36
+0.01%
$ 131.63 million $ 42.61 million
8:04 AM $ 7.36
-0.31%
$ 131.92 million $ 42.72 million
8:03 AM $ 7.38
-0.24%
$ 131.92 million $ 42.73 million
8:02 AM $ 7.4
-0.51%
$ 131.92 million $ 42.84 million
8:01 AM $ 7.44
-0.09%
$ 131.92 million $ 42.97 million
8:00 AM $ 7.45
-0.23%
$ 131.92 million $ 43.01 million
7:59 AM $ 7.47
+0.66%
$ 133.86 million $ 42.92 million
7:58 AM $ 7.42
+0.21%
$ 133.86 million $ 42.8 million
7:57 AM $ 7.4
-0.25%
$ 133.86 million $ 42.86 million
7:56 AM $ 7.42
+0.15%
$ 133.86 million $ 42.8 million
7:55 AM $ 7.41
+0.40%
$ 133.86 million $ 42.65 million
7:54 AM $ 7.38
+0.09%
$ 132.34 million $ 42.65 million
7:53 AM $ 7.37
+0.04%
$ 132.34 million $ 42.58 million
7:52 AM $ 7.37
+0.06%
$ 132.34 million $ 42.52 million
7:51 AM $ 7.36
-0.05%
$ 132.34 million $ 42.55 million
7:50 AM $ 7.37
+0.09%
$ 132.34 million $ 42.53 million
7:49 AM $ 7.36
+0.06%
$ 131.92 million $ 42.52 million
7:48 AM $ 7.35
-0.18%
$ 131.92 million $ 42.51 million
7:47 AM $ 7.37
+0.05%
$ 131.92 million $ 42.53 million
7:46 AM $ 7.36
+0.00%
$ 131.92 million $ 42.53 million
7:45 AM $ 7.36
+0.05%
$ 131.92 million $ 42.52 million
7:44 AM $ 7.36
-0.02%
$ 131.92 million $ 42.54 million
7:43 AM $ 7.36
-0.05%
$ 131.92 million $ 42.56 million
7:42 AM $ 7.36
+0.05%
$ 131.92 million $ 42.55 million
7:41 AM $ 7.36
-0.17%
$ 131.92 million $ 42.57 million