TRADOOR Historical Data

TRADOOR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.433
+1.71%
$ 10.27 million $ 2.12 million
Jul 11, 10 PM $ 0.426
+0.12%
$ 10.1 million $ 1.99 million
Jul 11, 9 PM $ 0.426
-0.60%
$ 10.09 million $ 1.92 million
Jul 11, 8 PM $ 0.428
+1.31%
$ 10.15 million $ 1.85 million
Jul 11, 7 PM $ 0.423
+2.51%
$ 10.02 million $ 1.73 million
Jul 11, 6 PM $ 0.412
+1.31%
$ 9.77 million $ 1.63 million
Jul 11, 5 PM $ 0.407
+0.83%
$ 9.65 million $ 1.58 million
Jul 11, 4 PM $ 0.403
-0.35%
$ 9.57 million $ 1.59 million
Jul 11, 3 PM $ 0.405
-0.02%
$ 9.6 million $ 1.58 million
Jul 11, 2 PM $ 0.405
+0.01%
$ 9.6 million $ 1.59 million
Jul 11, 1 PM $ 0.405
-0.04%
$ 9.6 million $ 1.64 million
Jul 11, 12 PM $ 0.405
+0.01%
$ 9.61 million $ 1.67 million
Jul 11, 11 AM $ 0.405
+0.27%
$ 9.61 million $ 1.71 million
Jul 11, 10 AM $ 0.404
-0.19%
$ 9.58 million $ 1.72 million
Jul 11, 9 AM $ 0.405
-0.05%
$ 9.6 million $ 1.73 million
Jul 11, 8 AM $ 0.405
+0.03%
$ 9.6 million $ 1.73 million
Jul 11, 7 AM $ 0.405
-0.19%
$ 9.6 million $ 1.76 million
Jul 11, 6 AM $ 0.406
-0.97%
$ 9.62 million $ 1.68 million
Jul 11, 5 AM $ 0.41
+0.98%
$ 9.71 million $ 1.69 million
Jul 11, 4 AM $ 0.406
-0.52%
$ 9.62 million $ 1.63 million
Jul 11, 3 AM $ 0.408
+1.44%
$ 9.67 million $ 1.62 million
Jul 11, 2 AM $ 0.402
-0.38%
$ 9.53 million $ 1.57 million
Jul 11, 1 AM $ 0.404
-0.76%
$ 9.57 million $ 1.57 million
Jul 11, 12 AM $ 0.407
+0.73%
$ 9.64 million $ 1.56 million
Jul 10, 11 PM $ 0.404
-0.06%
$ 9.57 million $ 1.55 million
Jul 10, 10 PM $ 0.404
-0.54%
$ 9.58 million $ 1.54 million
Jul 10, 9 PM $ 0.406
+0.66%
$ 9.63 million $ 1.57 million
Jul 10, 8 PM $ 0.403
-0.64%
$ 9.56 million $ 1.56 million
Jul 10, 7 PM $ 0.406
+0.31%
$ 9.63 million $ 1.62 million
Jul 10, 6 PM $ 0.405
-0.24%
$ 9.6 million $ 1.63 million
Jul 10, 5 PM $ 0.406
-0.52%
$ 9.62 million $ 1.66 million
Jul 10, 4 PM $ 0.408
-0.20%
$ 9.67 million $ 1.68 million
Jul 10, 3 PM $ 0.409
+0.39%
$ 9.69 million $ 1.68 million
Jul 10, 2 PM $ 0.407
-0.85%
$ 9.65 million $ 1.69 million
Jul 10, 1 PM $ 0.411
-0.09%
$ 9.73 million $ 1.65 million
Jul 10, 12 PM $ 0.411
+0.71%
$ 9.74 million $ 1.63 million
Jul 10, 11 AM $ 0.408
-0.75%
$ 9.67 million $ 1.62 million
Jul 10, 10 AM $ 0.411
+0.08%
$ 9.75 million $ 1.61 million
Jul 10, 9 AM $ 0.411
-0.12%
$ 9.74 million $ 1.6 million
Jul 10, 8 AM $ 0.411
+0.54%
$ 9.75 million $ 1.62 million
Jul 10, 7 AM $ 0.409
-0.02%
$ 9.7 million $ 1.59 million
Jul 10, 6 AM $ 0.409
+0.38%
$ 9.7 million $ 1.61 million
Jul 10, 5 AM $ 0.408
+0.36%
$ 9.66 million $ 1.6 million
Jul 10, 4 AM $ 0.406
+0.41%
$ 9.63 million $ 1.61 million
Jul 10, 3 AM $ 0.404
-0.59%
$ 9.59 million $ 1.61 million
Jul 10, 2 AM $ 0.407
+0.16%
$ 9.65 million $ 1.69 million
Jul 10, 1 AM $ 0.406
+1.22%
$ 9.63 million $ 1.71 million
Jul 10, 12 AM $ 0.401
-0.89%
$ 9.52 million $ 1.72 million
Jul 9, 11 PM $ 0.405
+0.24%
$ 9.6 million $ 1.73 million
Jul 9, 10 PM $ 0.404
-1.09%
$ 9.58 million $ 1.74 million