TRADOOR Historical Data

TRADOOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 1.78
+0.52%
$ 31.84 million $ 1.99 million
Mar 14, 12 PM $ 1.77
+0.60%
$ 31.67 million $ 1.96 million
Mar 14, 11 AM $ 1.76
+0.25%
$ 31.48 million $ 1.91 million
Mar 14, 10 AM $ 1.75
-0.15%
$ 31.41 million $ 1.91 million
Mar 14, 9 AM $ 1.75
+0.32%
$ 31.45 million $ 1.91 million
Mar 14, 8 AM $ 1.75
-0.68%
$ 31.35 million $ 1.9 million
Mar 14, 7 AM $ 1.76
-0.50%
$ 31.57 million $ 1.92 million
Mar 14, 6 AM $ 1.77
+1.26%
$ 31.73 million $ 1.92 million
Mar 14, 5 AM $ 1.75
-0.98%
$ 31.34 million $ 1.85 million
Mar 14, 4 AM $ 1.77
+0.45%
$ 31.65 million $ 1.77 million
Mar 14, 3 AM $ 1.76
+0.07%
$ 31.51 million $ 1.73 million
Mar 14, 2 AM $ 1.76
-0.30%
$ 31.48 million $ 2.81 million
Mar 14, 1 AM $ 1.76
-0.45%
$ 31.58 million $ 2.8 million
Mar 14, 12 AM $ 1.77
+0.47%
$ 31.72 million $ 2.8 million
Mar 13, 11 PM $ 1.76
-1.07%
$ 31.57 million $ 2.76 million
Mar 13, 10 PM $ 1.78
-0.71%
$ 31.92 million $ 2.68 million
Mar 13, 9 PM $ 1.79
-0.30%
$ 32.14 million $ 2.65 million
Mar 13, 8 PM $ 1.8
-0.04%
$ 32.24 million $ 2.6 million
Mar 13, 7 PM $ 1.8
+0.55%
$ 32.25 million $ 2.52 million
Mar 13, 6 PM $ 1.79
-0.62%
$ 32.07 million $ 2.5 million
Mar 13, 5 PM $ 1.8
+0.26%
$ 32.27 million $ 2.46 million
Mar 13, 4 PM $ 1.8
+0.95%
$ 32.19 million $ 2.09 million
Mar 13, 3 PM $ 1.78
+1.44%
$ 31.88 million $ 2.08 million
Mar 13, 2 PM $ 1.75
+0.22%
$ 31.43 million $ 1.98 million
Mar 13, 1 PM $ 1.75
+0.10%
$ 31.36 million $ 1.95 million
Mar 13, 12 PM $ 1.75
-0.57%
$ 31.33 million $ 1.93 million
Mar 13, 11 AM $ 1.76
+1.01%
$ 31.51 million $ 1.91 million
Mar 13, 10 AM $ 1.74
+0.04%
$ 31.2 million $ 1.84 million
Mar 13, 9 AM $ 1.74
-0.59%
$ 31.19 million $ 1.8 million
Mar 13, 8 AM $ 1.75
-0.41%
$ 31.37 million $ 1.79 million
Mar 13, 7 AM $ 1.76
+1.15%
$ 31.5 million $ 1.68 million
Mar 13, 6 AM $ 1.74
-0.66%
$ 31.14 million $ 1.56 million
Mar 13, 5 AM $ 1.75
+0.10%
$ 31.35 million $ 1.52 million
Mar 13, 4 AM $ 1.75
-0.58%
$ 31.32 million $ 1.5 million
Mar 13, 3 AM $ 1.76
-0.25%
$ 31.5 million $ 1.48 million
Mar 13, 2 AM $ 1.76
+0.92%
$ 31.58 million $ 2.39 million
Mar 13, 1 AM $ 1.75
+0.23%
$ 31.29 million $ 2.36 million
Mar 13, 12 AM $ 1.74
-0.37%
$ 31.22 million $ 2.32 million
Mar 12, 11 PM $ 1.75
-0.01%
$ 31.33 million $ 2.3 million
Mar 12, 10 PM $ 1.75
-0.22%
$ 31.34 million $ 2.27 million
Mar 12, 9 PM $ 1.75
+0.55%
$ 31.41 million $ 2.26 million
Mar 12, 8 PM $ 1.74
-0.20%
$ 31.24 million $ 2.24 million
Mar 12, 7 PM $ 1.75
+0.57%
$ 31.3 million $ 2.23 million
Mar 12, 6 PM $ 1.74
-0.80%
$ 31.12 million $ 2.18 million
Mar 12, 5 PM $ 1.75
+1.76%
$ 31.37 million $ 2.14 million
Mar 12, 4 PM $ 1.72
-2.09%
$ 30.83 million $ 2.08 million
Mar 12, 3 PM $ 1.76
+0.01%
$ 31.49 million $ 1.95 million
Mar 12, 2 PM $ 1.76
+0.47%
$ 31.49 million $ 1.83 million
Mar 12, 1 PM $ 1.75
-0.93%
$ 31.34 million $ 1.82 million
Mar 12, 12 PM $ 1.76
+0.86%
$ 31.64 million $ 1.77 million