TRADOOR Historical Data

TRADOOR Page 19
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 7.36
+0.42%
$ 131.55 million $ 42.52 million
9:16 AM $ 7.33
-0.14%
$ 131.55 million $ 42.42 million
9:15 AM $ 7.34
+0.31%
$ 131.55 million $ 42.43 million
9:14 AM $ 7.32
+0.37%
$ 131.18 million $ 42.34 million
9:13 AM $ 7.29
+0.36%
$ 131.18 million $ 42.26 million
9:12 AM $ 7.26
-0.02%
$ 131.18 million $ 42.18 million
9:11 AM $ 7.26
-0.31%
$ 131.18 million $ 42.24 million
9:10 AM $ 7.28
-0.15%
$ 131.18 million $ 42.31 million
9:09 AM $ 7.3
-0.09%
$ 130.81 million $ 42.3 million
9:08 AM $ 7.3
+0.34%
$ 130.81 million $ 42.26 million
9:07 AM $ 7.28
-0.20%
$ 130.81 million $ 42.29 million
9:06 AM $ 7.29
+0.12%
$ 130.81 million $ 42.29 million
9:05 AM $ 7.28
+0.24%
$ 130.81 million $ 42.28 million
9:04 AM $ 7.27
-0.06%
$ 130.33 million $ 42.22 million
9:03 AM $ 7.27
-0.66%
$ 130.33 million $ 42.31 million
9:02 AM $ 7.32
-0.10%
$ 130.33 million $ 42.48 million
9:01 AM $ 7.33
+0.39%
$ 130.33 million $ 42.42 million
9:00 AM $ 7.3
-0.28%
$ 130.33 million $ 42.41 million
8:59 AM $ 7.32
-0.08%
$ 131.3 million $ 42.49 million
8:58 AM $ 7.33
+0.06%
$ 131.3 million $ 42.51 million
8:57 AM $ 7.32
-0.65%
$ 131.3 million $ 42.62 million
8:56 AM $ 7.37
+0.04%
$ 131.3 million $ 42.58 million
8:55 AM $ 7.37
+0.15%
$ 131.3 million $ 42.59 million
8:54 AM $ 7.36
+0.01%
$ 131.98 million $ 42.63 million
8:53 AM $ 7.36
-0.06%
$ 131.98 million $ 42.67 million
8:52 AM $ 7.36
+0.00%
$ 131.98 million $ 42.67 million
8:51 AM $ 7.36
+0.07%
$ 131.98 million $ 42.62 million
8:50 AM $ 7.36
-0.14%
$ 131.98 million $ 42.64 million
8:49 AM $ 7.37
-0.28%
$ 132.18 million $ 42.7 million
8:48 AM $ 7.41
+0.47%
$ 132.18 million $ 42.71 million
8:47 AM $ 7.37
+0.30%
$ 132.18 million $ 42.64 million
8:46 AM $ 7.35
+0.10%
$ 132.18 million $ 42.64 million
8:45 AM $ 7.34
-1.69%
$ 132.18 million $ 43.03 million
8:44 AM $ 7.47
+0.35%
$ 133.91 million $ 43.12 million
8:43 AM $ 7.44
-0.59%
$ 133.91 million $ 42.99 million
8:42 AM $ 7.48
+1.45%
$ 133.91 million $ 42.65 million
8:41 AM $ 7.37
-0.15%
$ 133.91 million $ 42.7 million
8:40 AM $ 7.38
+0.06%
$ 133.91 million $ 42.7 million
8:39 AM $ 7.38
+0.16%
$ 132.33 million $ 42.69 million
8:38 AM $ 7.37
+0.06%
$ 132.33 million $ 42.65 million
8:37 AM $ 7.36
+0.12%
$ 132.33 million $ 42.66 million
8:36 AM $ 7.35
-0.15%
$ 132.33 million $ 42.64 million
8:35 AM $ 7.37
+0.08%
$ 132.33 million $ 42.67 million
8:34 AM $ 7.36
-0.03%
$ 131.96 million $ 42.68 million
8:33 AM $ 7.36
+0.01%
$ 131.96 million $ 42.67 million
8:32 AM $ 7.37
-0.10%
$ 131.96 million $ 42.7 million
8:31 AM $ 7.37
+0.05%
$ 131.96 million $ 42.7 million
8:30 AM $ 7.37
-0.16%
$ 131.96 million $ 42.73 million
8:29 AM $ 7.38
+0.29%
$ 132.34 million $ 42.68 million
8:28 AM $ 7.36
-0.14%
$ 132.34 million $ 42.69 million