TRADOOR Historical Data

TRADOOR Page 19
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.518
-0.55%
$ 9.78 million $ 13.86 million
1:53 AM $ 0.521
-0.38%
$ 9.78 million $ 13.89 million
1:52 AM $ 0.523
+0.09%
$ 9.78 million $ 13.93 million
1:51 AM $ 0.523
+0.35%
$ 9.78 million $ 13.91 million
1:50 AM $ 0.521
+1.11%
$ 9.78 million $ 13.78 million
1:49 AM $ 0.515
+0.14%
$ 9.73 million $ 13.72 million
1:48 AM $ 0.514
-0.03%
$ 9.73 million $ 13.71 million
1:47 AM $ 0.515
-0.13%
$ 9.73 million $ 13.74 million
1:46 AM $ 0.515
+0.10%
$ 9.73 million $ 13.73 million
1:45 AM $ 0.515
-0.10%
$ 9.73 million $ 13.75 million
1:44 AM $ 0.515
+0.02%
$ 9.73 million $ 13.75 million
1:43 AM $ 0.515
-0.23%
$ 9.73 million $ 13.78 million
1:42 AM $ 0.516
-0.30%
$ 9.73 million $ 13.78 million
1:41 AM $ 0.518
+0.01%
$ 9.73 million $ 13.81 million
1:40 AM $ 0.518
+0.14%
$ 9.73 million $ 13.8 million
1:39 AM $ 0.517
-0.07%
$ 9.76 million $ 13.76 million
1:38 AM $ 0.517
+0.02%
$ 9.76 million $ 13.79 million
1:37 AM $ 0.517
+0.18%
$ 9.76 million $ 13.79 million
1:36 AM $ 0.516
+0.50%
$ 9.76 million $ 13.77 million
1:35 AM $ 0.514
-0.05%
$ 9.76 million $ 13.71 million
1:34 AM $ 0.514
-0.60%
$ 9.71 million $ 13.77 million
1:33 AM $ 0.517
-0.17%
$ 9.71 million $ 13.8 million
1:32 AM $ 0.518
-0.10%
$ 9.71 million $ 13.82 million
1:31 AM $ 0.518
+0.29%
$ 9.71 million $ 13.79 million
1:30 AM $ 0.517
-0.20%
$ 9.71 million $ 13.82 million
1:29 AM $ 0.518
-0.03%
$ 9.78 million $ 13.83 million
1:28 AM $ 0.518
-0.06%
$ 9.78 million $ 13.83 million
1:27 AM $ 0.519
-0.13%
$ 9.78 million $ 13.85 million
1:26 AM $ 0.52
-1.13%
$ 9.78 million $ 13.85 million
1:25 AM $ 0.526
+0.15%
$ 9.78 million $ 13.95 million
1:24 AM $ 0.525
+0.30%
$ 9.92 million $ 13.95 million
1:23 AM $ 0.524
+0.21%
$ 9.92 million $ 13.93 million
1:22 AM $ 0.522
-0.02%
$ 9.92 million $ 13.91 million
1:21 AM $ 0.523
+0.14%
$ 9.92 million $ 13.89 million
1:20 AM $ 0.522
+0.00%
$ 9.92 million $ 13.91 million
1:19 AM $ 0.521
+0.21%
$ 9.85 million $ 13.9 million
1:18 AM $ 0.52
+0.27%
$ 9.85 million $ 13.87 million
1:17 AM $ 0.518
-0.08%
$ 9.85 million $ 13.85 million
1:16 AM $ 0.518
+0.25%
$ 9.85 million $ 13.83 million
1:15 AM $ 0.517
-0.12%
$ 9.85 million $ 13.85 million
1:14 AM $ 0.518
-0.35%
$ 9.78 million $ 13.88 million
1:13 AM $ 0.519
-0.11%
$ 9.78 million $ 13.89 million
1:12 AM $ 0.52
+0.04%
$ 9.78 million $ 13.88 million
1:11 AM $ 0.52
+0.02%
$ 9.78 million $ 13.88 million
1:10 AM $ 0.52
-0.02%
$ 9.78 million $ 13.89 million
1:09 AM $ 0.52
-0.06%
$ 9.82 million $ 13.89 million
1:08 AM $ 0.52
-0.09%
$ 9.82 million $ 13.91 million
1:07 AM $ 0.521
-0.15%
$ 9.82 million $ 13.9 million
1:06 AM $ 0.521
+0.11%
$ 9.82 million $ 13.92 million
1:05 AM $ 0.521
+0.05%
$ 9.82 million $ 13.93 million