TRADOOR Historical Data

TRADOOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.64
-0.65%
$ 16.16 million $ 1.95 million
Aug 15, 3 PM $ 0.644
-0.13%
$ 16.26 million $ 1.95 million
Aug 15, 2 PM $ 0.645
+0.27%
$ 16.28 million $ 1.95 million
Aug 15, 1 PM $ 0.643
+0.17%
$ 16.24 million $ 1.96 million
Aug 15, 12 PM $ 0.642
-0.41%
$ 16.21 million $ 1.98 million
Aug 15, 11 AM $ 0.645
+0.61%
$ 16.28 million $ 2.03 million
Aug 15, 10 AM $ 0.641
-0.31%
$ 16.18 million $ 2.04 million
Aug 15, 9 AM $ 0.643
+0.04%
$ 16.23 million $ 2.12 million
Aug 15, 8 AM $ 0.643
-1.06%
$ 16.23 million $ 2.16 million
Aug 15, 7 AM $ 0.65
+0.18%
$ 16.4 million $ 2.17 million
Aug 15, 6 AM $ 0.648
+0.96%
$ 16.37 million $ 2.19 million
Aug 15, 5 AM $ 0.642
+0.31%
$ 16.21 million $ 2.21 million
Aug 15, 4 AM $ 0.64
+0.62%
$ 16.16 million $ 2.31 million
Aug 15, 3 AM $ 0.636
+2.70%
$ 16.07 million $ 2.2 million
Aug 15, 2 AM $ 0.62
-4.48%
$ 15.64 million $ 2.07 million
Aug 15, 1 AM $ 0.649
+0.92%
$ 16.38 million $ 2.02 million
Aug 15, 12 AM $ 0.643
+0.84%
$ 16.23 million $ 2.17 million
Aug 14, 11 PM $ 0.637
+0.17%
$ 16.09 million $ 2.14 million
Aug 14, 10 PM $ 0.636
-1.15%
$ 16.06 million $ 2.19 million
Aug 14, 9 PM $ 0.644
-0.03%
$ 16.25 million $ 2.22 million
Aug 14, 8 PM $ 0.644
+0.34%
$ 16.26 million $ 2.21 million
Aug 14, 7 PM $ 0.642
+0.11%
$ 16.2 million $ 2.21 million
Aug 14, 6 PM $ 0.641
-0.92%
$ 16.18 million $ 2.19 million
Aug 14, 5 PM $ 0.647
+1.80%
$ 16.33 million $ 2.17 million
Aug 14, 4 PM $ 0.636
+1.05%
$ 16.04 million $ 2.07 million
Aug 14, 3 PM $ 0.629
-0.13%
$ 15.88 million $ 2.06 million
Aug 14, 2 PM $ 0.63
-0.37%
$ 15.9 million $ 2.08 million
Aug 14, 1 PM $ 0.632
+0.15%
$ 15.95 million $ 2.1 million
Aug 14, 12 PM $ 0.631
+0.59%
$ 15.93 million $ 2.1 million
Aug 14, 11 AM $ 0.627
+0.53%
$ 15.83 million $ 2.05 million
Aug 14, 10 AM $ 0.624
-0.77%
$ 15.75 million $ 2.04 million
Aug 14, 9 AM $ 0.629
-2.93%
$ 15.87 million $ 2.02 million
Aug 14, 8 AM $ 0.648
-1.25%
$ 16.36 million $ 2.06 million
Aug 14, 7 AM $ 0.656
+0.80%
$ 16.56 million $ 2.09 million
Aug 14, 6 AM $ 0.651
-2.52%
$ 16.43 million $ 2.05 million
Aug 14, 5 AM $ 0.668
+4.88%
$ 16.86 million $ 2.05 million
Aug 14, 4 AM $ 0.637
+0.11%
$ 16.07 million $ 1.82 million
Aug 14, 3 AM $ 0.636
-0.02%
$ 16.05 million $ 1.82 million
Aug 14, 2 AM $ 0.636
+0.75%
$ 16.06 million $ 1.82 million
Aug 14, 1 AM $ 0.631
-1.67%
$ 15.94 million $ 1.79 million
Aug 14, 12 AM $ 0.642
+0.87%
$ 16.21 million $ 1.6 million
Aug 13, 11 PM $ 0.637
-1.11%
$ 16.08 million $ 1.58 million
Aug 13, 10 PM $ 0.644
+0.75%
$ 16.26 million $ 1.55 million
Aug 13, 9 PM $ 0.639
+0.89%
$ 16.14 million $ 1.62 million
Aug 13, 8 PM $ 0.634
+0.19%
$ 15.99 million $ 1.65 million
Aug 13, 7 PM $ 0.632
+0.29%
$ 15.96 million $ 1.64 million
Aug 13, 6 PM $ 0.631
+0.50%
$ 15.92 million $ 1.64 million
Aug 13, 5 PM $ 0.627
-0.25%
$ 15.84 million $ 1.64 million
Aug 13, 4 PM $ 0.629
+0.46%
$ 15.88 million $ 1.65 million
Aug 13, 3 PM $ 0.626
-0.54%
$ 15.8 million $ 1.66 million