Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRADOOR Historical Data

TRADOOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.656
+0.01%
$17.86 million $1.24 million
Sep 29, 11 PM $0.656
-0.90%
$17.85 million $1.22 million
Sep 29, 10 PM $0.662
+0.66%
$18.02 million $1.2 million
Sep 29, 9 PM $0.658
+0.60%
$17.9 million $1.17 million
Sep 29, 8 PM $0.654
+0.42%
$17.79 million $1.16 million
Sep 29, 7 PM $0.651
+0.01%
$17.71 million $1.15 million
Sep 29, 6 PM $0.651
+0.60%
$17.71 million $1.14 million
Sep 29, 5 PM $0.647
-0.36%
$17.61 million $1.14 million
Sep 29, 4 PM $0.649
+0.31%
$17.67 million $1.15 million
Sep 29, 3 PM $0.647
-0.98%
$17.62 million $1.15 million
Sep 29, 2 PM $0.654
+0.14%
$17.79 million $1.15 million
Sep 29, 1 PM $0.653
+0.49%
$17.76 million $1.18 million
Sep 29, 12 PM $0.65
-0.29%
$17.68 million $1.16 million
Sep 29, 11 AM $0.652
+0.19%
$17.73 million $1.21 million
Sep 29, 10 AM $0.65
+0.59%
$17.7 million $1.2 million
Sep 29, 9 AM $0.647
-0.47%
$17.6 million $1.19 million
Sep 29, 8 AM $0.65
+2.33%
$17.68 million $1.16 million
Sep 29, 7 AM $0.635
+0.56%
$17.28 million $1.1 million
Sep 29, 6 AM $0.631
+0.45%
$17.19 million $1.13 million
Sep 29, 5 AM $0.629
-0.24%
$17.11 million $1.13 million
Sep 29, 4 AM $0.63
+0.68%
$17.15 million $1.16 million
Sep 29, 3 AM $0.626
+1.04%
$17.04 million $1.13 million
Sep 29, 2 AM $0.62
-0.18%
$16.87 million $1.14 million
Sep 29, 1 AM $0.621
-0.85%
$16.9 million $1.22 million
Sep 29, 12 AM $0.627
-0.33%
$17.05 million $1.24 million
Sep 28, 11 PM $0.629
+0.43%
$17.11 million $1.27 million
Sep 28, 10 PM $0.626
+0.50%
$17.03 million $1.27 million
Sep 28, 9 PM $0.623
-0.52%
$16.95 million $1.28 million
Sep 28, 8 PM $0.626
+0.70%
$17.04 million $1.29 million
Sep 28, 7 PM $0.622
-0.78%
$16.92 million $1.29 million
Sep 28, 6 PM $0.626
+0.11%
$17.05 million $1.29 million
Sep 28, 5 PM $0.626
+0.02%
$17.02 million $1.28 million
Sep 28, 4 PM $0.625
+0.58%
$17.02 million $1.27 million
Sep 28, 3 PM $0.622
+0.05%
$16.93 million $1.26 million
Sep 28, 2 PM $0.622
-1.36%
$16.92 million $1.25 million
Sep 28, 1 PM $0.63
-0.45%
$17.15 million $1.22 million
Sep 28, 12 PM $0.633
+0.84%
$17.24 million $1.22 million
Sep 28, 11 AM $0.628
-0.80%
$17.09 million $1.2 million
Sep 28, 10 AM $0.633
+0.11%
$17.23 million $1.21 million
Sep 28, 9 AM $0.632
-1.45%
$17.21 million $1.2 million
Sep 28, 8 AM $0.642
+0.13%
$17.46 million $1.19 million
Sep 28, 7 AM $0.641
-0.93%
$17.44 million $1.18 million
Sep 28, 6 AM $0.646
-0.36%
$17.59 million $1.14 million
Sep 28, 5 AM $0.649
-0.75%
$17.65 million $1.12 million
Sep 28, 4 AM $0.653
+0.44%
$17.78 million $1.1 million
Sep 28, 3 AM $0.651
-0.42%
$17.7 million $1.11 million
Sep 28, 2 AM $0.653
-0.77%
$17.77 million $1.09 million
Sep 28, 1 AM $0.658
-0.48%
$17.91 million $1.02 million
Sep 28, 12 AM $0.661
-0.55%
$18 million $1.02 million
Sep 27, 11 PM $0.665
+0.24%
$18.1 million $1.02 million