TRADOOR Historical Data

TRADOOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 6.16
+10.85%
$ 110.48 million $ 93.83 million
Apr 13, 11 AM $ 5.56
+26.97%
$ 99.68 million $ 87.35 million
Apr 13, 10 AM $ 4.38
-12.44%
$ 78.56 million $ 72.14 million
Apr 13, 9 AM $ 5
-11.19%
$ 89.66 million $ 79.86 million
Apr 13, 8 AM $ 5.63
-0.20%
$ 100.93 million $ 89.21 million
Apr 13, 7 AM $ 5.63
-5.84%
$ 100.99 million $ 86.43 million
Apr 13, 6 AM $ 5.98
+0.66%
$ 107.27 million $ 92.16 million
Apr 13, 5 AM $ 5.94
-0.41%
$ 106.57 million $ 94.12 million
Apr 13, 4 AM $ 5.97
+4.16%
$ 107.05 million $ 96.88 million
Apr 13, 3 AM $ 5.73
+2.77%
$ 102.77 million $ 96.64 million
Apr 13, 2 AM $ 5.59
+5.38%
$ 100.24 million $ 93.17 million
Apr 13, 1 AM $ 5.31
-1.52%
$ 95.13 million $ 89.82 million
Apr 13, 12 AM $ 5.39
-4.00%
$ 96.62 million $ 91.79 million
Apr 12, 11 PM $ 5.62
+5.25%
$ 100.78 million $ 98.06 million
Apr 12, 10 PM $ 5.34
-0.38%
$ 95.75 million $ 96.48 million
Apr 12, 9 PM $ 5.36
+0.67%
$ 96.11 million $ 94.98 million
Apr 12, 8 PM $ 5.32
-0.37%
$ 95.46 million $ 98.26 million
Apr 12, 7 PM $ 5.34
+3.20%
$ 95.8 million $ 103.67 million
Apr 12, 6 PM $ 5.18
-5.75%
$ 92.83 million $ 102.72 million
Apr 12, 5 PM $ 5.49
+3.27%
$ 98.49 million $ 104.75 million
Apr 12, 4 PM $ 5.32
+1.77%
$ 95.37 million $ 105.62 million
Apr 12, 3 PM $ 5.23
+6.44%
$ 93.72 million $ 123.37 million
Apr 12, 2 PM $ 4.91
-0.55%
$ 88.05 million $ 120.35 million
Apr 12, 1 PM $ 4.94
+3.24%
$ 88.54 million $ 120.46 million
Apr 12, 12 PM $ 4.78
-2.13%
$ 85.77 million $ 116.39 million
Apr 12, 11 AM $ 4.88
+4.19%
$ 87.58 million $ 117.61 million
Apr 12, 10 AM $ 4.69
+4.98%
$ 84.07 million $ 114.96 million
Apr 12, 9 AM $ 4.47
+26.89%
$ 80.08 million $ 112.11 million
Apr 12, 8 AM $ 3.53
+19.29%
$ 63.37 million $ 100.24 million
Apr 12, 7 AM $ 2.96
-9.31%
$ 53.12 million $ 95.31 million
Apr 12, 6 AM $ 3.27
+0.16%
$ 58.6 million $ 98.82 million
Apr 12, 5 AM $ 3.26
-9.44%
$ 58.49 million $ 95.83 million
Apr 12, 4 AM $ 3.59
+7.60%
$ 64.33 million $ 99.64 million
Apr 12, 3 AM $ 3.33
-0.62%
$ 59.77 million $ 92.5 million
Apr 12, 2 AM $ 3.35
-2.96%
$ 60.14 million $ 92.08 million
Apr 12, 1 AM $ 3.45
+0.20%
$ 61.93 million $ 93 million
Apr 12, 12 AM $ 3.45
-1.84%
$ 61.8 million $ 91.6 million
Apr 11, 11 PM $ 3.51
+2.39%
$ 62.9 million $ 90.57 million
Apr 11, 10 PM $ 3.43
+7.80%
$ 61.46 million $ 85.6 million
Apr 11, 9 PM $ 3.18
+6.98%
$ 57.01 million $ 79.34 million
Apr 11, 8 PM $ 2.97
+15.90%
$ 53.2 million $ 72.84 million
Apr 11, 7 PM $ 2.56
+10.88%
$ 45.91 million $ 63.35 million
Apr 11, 6 PM $ 2.31
+5.60%
$ 41.37 million $ 58.13 million
Apr 11, 5 PM $ 2.19
-3.68%
$ 39.18 million $ 55.23 million
Apr 11, 4 PM $ 2.27
-5.83%
$ 40.69 million $ 53.63 million
Apr 11, 3 PM $ 2.41
-19.65%
$ 43.21 million $ 42.78 million
Apr 11, 2 PM $ 3
-8.01%
$ 53.78 million $ 45.03 million
Apr 11, 1 PM $ 3.26
+1.38%
$ 58.47 million $ 58.78 million
Apr 11, 12 PM $ 3.22
-3.29%
$ 57.67 million $ 58.64 million
Apr 11, 11 AM $ 3.33
+12.03%
$ 59.64 million $ 58.63 million