TRADOOR Historical Data

TRADOOR Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.562
-0.41%
$ 10.55 million $ 16.5 million
4:47 PM $ 0.564
-0.47%
$ 10.55 million $ 16.59 million
4:46 PM $ 0.567
-0.14%
$ 10.55 million $ 16.64 million
4:45 PM $ 0.567
+0.00%
$ 10.55 million $ 16.65 million
4:44 PM $ 0.567
-0.16%
$ 10.72 million $ 16.67 million
4:43 PM $ 0.568
-0.46%
$ 10.72 million $ 16.67 million
4:42 PM $ 0.571
-0.07%
$ 10.72 million $ 16.75 million
4:41 PM $ 0.571
-0.07%
$ 10.72 million $ 16.75 million
4:40 PM $ 0.572
+0.06%
$ 10.72 million $ 16.73 million
4:39 PM $ 0.571
+0.42%
$ 10.79 million $ 16.75 million
4:38 PM $ 0.569
-0.13%
$ 10.79 million $ 16.72 million
4:37 PM $ 0.57
+0.19%
$ 10.79 million $ 16.69 million
4:36 PM $ 0.568
+0.43%
$ 10.79 million $ 16.66 million
4:35 PM $ 0.566
+0.10%
$ 10.79 million $ 16.63 million
4:34 PM $ 0.565
-0.15%
$ 10.68 million $ 16.67 million
4:33 PM $ 0.567
-0.09%
$ 10.68 million $ 16.67 million
4:32 PM $ 0.567
-0.16%
$ 10.68 million $ 16.73 million
4:31 PM $ 0.568
-0.21%
$ 10.68 million $ 16.78 million
4:30 PM $ 0.569
+0.04%
$ 10.68 million $ 16.76 million
4:29 PM $ 0.569
+0.44%
$ 10.74 million $ 16.76 million
4:28 PM $ 0.566
-0.27%
$ 10.74 million $ 16.71 million
4:27 PM $ 0.567
-0.06%
$ 10.74 million $ 16.77 million
4:26 PM $ 0.567
-0.08%
$ 10.74 million $ 16.78 million
4:25 PM $ 0.568
+0.08%
$ 10.74 million $ 16.83 million
4:24 PM $ 0.568
-0.17%
$ 10.72 million $ 16.85 million
4:23 PM $ 0.569
-0.19%
$ 10.72 million $ 16.89 million
4:22 PM $ 0.569
-0.36%
$ 10.72 million $ 16.92 million
4:21 PM $ 0.571
+0.18%
$ 10.72 million $ 16.96 million
4:20 PM $ 0.57
-0.16%
$ 10.72 million $ 16.97 million
4:19 PM $ 0.57
-0.40%
$ 10.77 million $ 17.08 million
4:18 PM $ 0.573
-0.15%
$ 10.77 million $ 17.21 million
4:17 PM $ 0.573
+0.09%
$ 10.77 million $ 17.2 million
4:16 PM $ 0.573
+0.36%
$ 10.77 million $ 17.18 million
4:15 PM $ 0.571
+0.24%
$ 10.77 million $ 17.13 million
4:14 PM $ 0.57
+0.15%
$ 10.76 million $ 17.12 million
4:13 PM $ 0.568
+0.44%
$ 10.76 million $ 17.05 million
4:12 PM $ 0.566
+0.22%
$ 10.76 million $ 17.02 million
4:11 PM $ 0.565
+0.01%
$ 10.76 million $ 17.02 million
4:10 PM $ 0.565
-0.50%
$ 10.76 million $ 17.1 million
4:09 PM $ 0.567
-0.23%
$ 10.71 million $ 17.1 million
4:08 PM $ 0.569
-0.12%
$ 10.71 million $ 17.11 million
4:07 PM $ 0.569
-0.54%
$ 10.71 million $ 17.13 million
4:06 PM $ 0.572
+0.42%
$ 10.71 million $ 17.23 million
4:05 PM $ 0.57
-0.59%
$ 10.71 million $ 17.17 million
4:04 PM $ 0.575
-0.68%
$ 10.85 million $ 17.31 million
4:03 PM $ 0.579
+0.37%
$ 10.85 million $ 17.38 million
4:02 PM $ 0.576
-0.39%
$ 10.85 million $ 17.31 million
4:01 PM $ 0.578
+0.12%
$ 10.85 million $ 17.44 million
4:00 PM $ 0.578
+0.59%
$ 10.85 million $ 17.32 million
3:59 PM $ 0.574
-0.22%
$ 10.85 million $ 17.3 million