TRADOOR Historical Data

TRADOOR Page 2
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 5.5
+0.04%
$ 98.46 million $ 19.09 million
1:16 PM $ 5.5
-0.01%
$ 98.46 million $ 19.1 million
1:15 PM $ 5.5
-0.06%
$ 98.46 million $ 19.1 million
1:14 PM $ 5.5
-0.01%
$ 98.66 million $ 19.14 million
1:13 PM $ 5.5
+0.16%
$ 98.66 million $ 19.14 million
1:12 PM $ 5.49
-0.02%
$ 98.66 million $ 19.13 million
1:11 PM $ 5.49
-0.05%
$ 98.66 million $ 19.15 million
1:10 PM $ 5.5
+0.08%
$ 98.66 million $ 19.13 million
1:09 PM $ 5.49
+0.02%
$ 98.49 million $ 19.14 million
1:08 PM $ 5.49
-0.03%
$ 98.49 million $ 19.13 million
1:07 PM $ 5.49
+0.05%
$ 98.49 million $ 19.15 million
1:06 PM $ 5.49
-0.14%
$ 98.49 million $ 19.18 million
1:05 PM $ 5.5
+0.07%
$ 98.49 million $ 19.2 million
1:04 PM $ 5.5
+0.08%
$ 98.53 million $ 19.21 million
1:03 PM $ 5.49
+0.21%
$ 98.53 million $ 19.19 million
1:02 PM $ 5.48
-0.29%
$ 98.53 million $ 19.26 million
1:01 PM $ 5.5
-0.06%
$ 98.53 million $ 19.27 million
1:00 PM $ 5.5
-0.04%
$ 98.53 million $ 19.29 million
12:59 PM $ 5.5
-0.06%
$ 98.69 million $ 19.3 million
12:58 PM $ 5.51
+0.17%
$ 98.69 million $ 19.29 million
12:57 PM $ 5.5
+0.07%
$ 98.69 million $ 19.29 million
12:56 PM $ 5.49
-0.17%
$ 98.69 million $ 19.29 million
12:55 PM $ 5.5
+0.01%
$ 98.69 million $ 19.33 million
12:54 PM $ 5.51
-0.28%
$ 98.71 million $ 19.36 million
12:53 PM $ 5.51
+0.11%
$ 98.71 million $ 19.36 million
12:52 PM $ 5.51
+0.12%
$ 98.71 million $ 19.34 million
12:51 PM $ 5.5
-0.04%
$ 98.71 million $ 19.35 million
12:50 PM $ 5.5
+0.06%
$ 98.71 million $ 19.37 million
12:49 PM $ 5.5
-0.35%
$ 98.64 million $ 19.37 million
12:48 PM $ 5.52
-0.06%
$ 98.64 million $ 19.43 million
12:47 PM $ 5.52
-0.09%
$ 98.64 million $ 19.44 million
12:46 PM $ 5.53
+0.14%
$ 98.64 million $ 19.46 million
12:45 PM $ 5.52
+0.13%
$ 98.64 million $ 19.46 million
12:44 PM $ 5.52
+0.02%
$ 98.89 million $ 19.49 million
12:43 PM $ 5.52
+0.24%
$ 98.89 million $ 19.51 million
12:42 PM $ 5.5
+0.05%
$ 98.89 million $ 19.5 million
12:41 PM $ 5.49
-0.01%
$ 98.89 million $ 19.53 million
12:40 PM $ 5.49
-0.04%
$ 98.89 million $ 19.56 million
12:39 PM $ 5.5
+0.01%
$ 98.53 million $ 19.56 million
12:38 PM $ 5.5
-0.08%
$ 98.53 million $ 19.6 million
12:37 PM $ 5.5
+0.07%
$ 98.53 million $ 19.69 million
12:36 PM $ 5.5
+0.16%
$ 98.53 million $ 19.77 million
12:35 PM $ 5.49
+0.13%
$ 98.53 million $ 19.85 million
12:34 PM $ 5.48
+0.02%
$ 98.23 million $ 19.9 million
12:33 PM $ 5.48
+0.03%
$ 98.23 million $ 19.9 million
12:32 PM $ 5.48
-0.08%
$ 98.23 million $ 19.94 million
12:31 PM $ 5.48
-0.07%
$ 98.23 million $ 19.95 million
12:30 PM $ 5.48
-0.17%
$ 98.23 million $ 19.98 million
12:29 PM $ 5.49
-0.06%
$ 98.38 million $ 19.99 million
12:28 PM $ 5.49
-0.23%
$ 98.38 million $ 20.03 million