Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.538
+0.57%
$13.59 million $1.28 million
Aug 24, 3 AM $0.535
-1.48%
$13.52 million $1.29 million
Aug 24, 2 AM $0.543
+0.02%
$13.72 million $1.25 million
Aug 24, 1 AM $0.543
-3.17%
$13.72 million $1.29 million
Aug 24, 12 AM $0.561
+0.48%
$14.16 million $1.29 million
Aug 23, 11 PM $0.558
+0.47%
$14.1 million $1.27 million
Aug 23, 10 PM $0.556
-0.60%
$14.03 million $1.26 million
Aug 23, 9 PM $0.559
-0.12%
$14.11 million $1.27 million
Aug 23, 8 PM $0.56
+0.02%
$14.13 million $1.29 million
Aug 23, 7 PM $0.56
-0.43%
$14.13 million $1.29 million
Aug 23, 6 PM $0.562
+0.70%
$14.19 million $1.31 million
Aug 23, 5 PM $0.558
+0.11%
$14.09 million $1.4 million
Aug 23, 4 PM $0.558
-0.11%
$14.08 million $1.41 million
Aug 23, 3 PM $0.558
+0.06%
$14.09 million $1.41 million
Aug 23, 2 PM $0.558
+0.08%
$14.08 million $1.4 million
Aug 23, 1 PM $0.557
+0.43%
$14.07 million $1.4 million
Aug 23, 12 PM $0.555
-0.82%
$14.01 million $1.41 million
Aug 23, 11 AM $0.56
+0.20%
$14.13 million $1.45 million
Aug 23, 10 AM $0.559
-0.02%
$14.1 million $1.46 million
Aug 23, 9 AM $0.559
+0.27%
$14.1 million $1.57 million
Aug 23, 8 AM $0.557
-0.45%
$14.06 million $1.64 million
Aug 23, 7 AM $0.56
+0.45%
$14.13 million $1.68 million
Aug 23, 6 AM $0.557
+0.60%
$14.07 million $1.72 million
Aug 23, 5 AM $0.554
+0.45%
$13.98 million $1.86 million
Aug 23, 4 AM $0.551
+0.21%
$13.92 million $2.41 million
Aug 23, 3 AM $0.55
-2.04%
$13.89 million $2.58 million
Aug 23, 2 AM $0.562
-1.53%
$14.18 million $2.63 million
Aug 23, 1 AM $0.57
-1.67%
$14.4 million $2.63 million
Aug 23, 12 AM $0.58
+1.54%
$14.64 million $2.66 million
Aug 22, 11 PM $0.571
+0.28%
$14.42 million $2.65 million
Aug 22, 10 PM $0.57
-0.39%
$14.38 million $2.63 million
Aug 22, 9 PM $0.572
-1.14%
$14.44 million $2.65 million
Aug 22, 8 PM $0.578
-0.28%
$14.6 million $2.67 million
Aug 22, 7 PM $0.58
-1.24%
$14.64 million $2.67 million
Aug 22, 6 PM $0.587
+0.89%
$14.83 million $2.7 million
Aug 22, 5 PM $0.582
+1.65%
$14.7 million $2.61 million
Aug 22, 4 PM $0.573
+0.25%
$14.46 million $2.57 million
Aug 22, 3 PM $0.571
+0.70%
$14.42 million $2.58 million
Aug 22, 2 PM $0.567
-0.31%
$14.32 million $2.56 million
Aug 22, 1 PM $0.569
-0.44%
$14.37 million $2.55 million
Aug 22, 12 PM $0.572
-1.17%
$14.43 million $2.55 million
Aug 22, 11 AM $0.578
+0.04%
$14.6 million $2.56 million
Aug 22, 10 AM $0.578
-2.13%
$14.6 million $2.56 million
Aug 22, 9 AM $0.591
-0.41%
$14.91 million $2.52 million
Aug 22, 8 AM $0.593
-2.05%
$14.97 million $2.5 million
Aug 22, 7 AM $0.606
-0.78%
$15.29 million $2.53 million
Aug 22, 6 AM $0.61
+0.30%
$15.41 million $2.52 million
Aug 22, 5 AM $0.606
-9.43%
$15.3 million $2.36 million
Aug 22, 4 AM $0.669
-1.88%
$16.9 million $1.84 million
Aug 22, 3 AM $0.682
+2.00%
$17.22 million $1.64 million