TRADOOR Historical Data

TRADOOR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.404
-1.09%
$ 9.58 million $ 1.74 million
Jul 9, 9 PM $ 0.408
+0.17%
$ 9.68 million $ 1.74 million
Jul 9, 8 PM $ 0.408
-0.95%
$ 9.67 million $ 1.8 million
Jul 9, 7 PM $ 0.412
+0.78%
$ 9.76 million $ 1.75 million
Jul 9, 6 PM $ 0.408
+1.52%
$ 9.68 million $ 1.73 million
Jul 9, 5 PM $ 0.402
-0.37%
$ 9.54 million $ 1.7 million
Jul 9, 4 PM $ 0.404
-0.20%
$ 9.58 million $ 1.69 million
Jul 9, 3 PM $ 0.405
+0.31%
$ 9.6 million $ 1.71 million
Jul 9, 2 PM $ 0.403
-0.86%
$ 9.57 million $ 1.71 million
Jul 9, 1 PM $ 0.407
+1.19%
$ 9.65 million $ 1.74 million
Jul 9, 12 PM $ 0.402
+0.57%
$ 9.53 million $ 1.76 million
Jul 9, 11 AM $ 0.4
+0.25%
$ 9.48 million $ 1.85 million
Jul 9, 10 AM $ 0.399
-0.67%
$ 9.46 million $ 1.89 million
Jul 9, 9 AM $ 0.402
-0.58%
$ 9.52 million $ 1.94 million
Jul 9, 8 AM $ 0.404
+0.28%
$ 9.58 million $ 2 million
Jul 9, 7 AM $ 0.403
-0.83%
$ 9.55 million $ 2.07 million
Jul 9, 6 AM $ 0.406
+0.21%
$ 9.63 million $ 2.14 million
Jul 9, 5 AM $ 0.405
+0.14%
$ 9.61 million $ 2.17 million
Jul 9, 4 AM $ 0.405
+0.06%
$ 9.6 million $ 2.21 million
Jul 9, 3 AM $ 0.404
-0.92%
$ 9.59 million $ 2.24 million
Jul 9, 2 AM $ 0.408
+0.45%
$ 9.68 million $ 2.21 million
Jul 9, 1 AM $ 0.406
+0.61%
$ 9.64 million $ 2.23 million
Jul 9, 12 AM $ 0.404
+0.19%
$ 9.58 million $ 2.23 million
Jul 8, 11 PM $ 0.403
-0.47%
$ 9.56 million $ 2.25 million
Jul 8, 10 PM $ 0.405
+0.11%
$ 9.6 million $ 2.26 million
Jul 8, 9 PM $ 0.405
+0.70%
$ 9.59 million $ 2.26 million
Jul 8, 8 PM $ 0.402
-0.46%
$ 9.53 million $ 2.21 million
Jul 8, 7 PM $ 0.404
+0.30%
$ 9.57 million $ 2.25 million
Jul 8, 6 PM $ 0.402
+0.33%
$ 9.54 million $ 2.27 million
Jul 8, 5 PM $ 0.401
-0.67%
$ 9.51 million $ 2.3 million
Jul 8, 4 PM $ 0.404
+0.15%
$ 9.58 million $ 2.35 million
Jul 8, 3 PM $ 0.403
-1.67%
$ 9.56 million $ 2.37 million
Jul 8, 2 PM $ 0.41
-1.01%
$ 9.72 million $ 2.43 million
Jul 8, 1 PM $ 0.414
+0.32%
$ 9.82 million $ 2.49 million
Jul 8, 12 PM $ 0.413
+1.22%
$ 9.79 million $ 2.49 million
Jul 8, 11 AM $ 0.408
+2.55%
$ 9.67 million $ 2.42 million
Jul 8, 10 AM $ 0.398
+0.77%
$ 9.43 million $ 2.49 million
Jul 8, 9 AM $ 0.395
-0.94%
$ 9.36 million $ 2.55 million
Jul 8, 8 AM $ 0.399
-1.10%
$ 9.45 million $ 2.55 million
Jul 8, 7 AM $ 0.403
+0.04%
$ 9.55 million $ 2.57 million
Jul 8, 6 AM $ 0.403
-1.08%
$ 9.55 million $ 2.5 million
Jul 8, 5 AM $ 0.407
+2.03%
$ 9.66 million $ 2.5 million
Jul 8, 4 AM $ 0.399
+0.28%
$ 9.46 million $ 2.44 million
Jul 8, 3 AM $ 0.398
+0.40%
$ 9.44 million $ 2.41 million
Jul 8, 2 AM $ 0.396
-0.49%
$ 9.4 million $ 2.39 million
Jul 8, 1 AM $ 0.398
-1.29%
$ 9.45 million $ 2.38 million
Jul 8, 12 AM $ 0.404
+1.96%
$ 9.57 million $ 2.39 million
Jul 7, 11 PM $ 0.396
-0.37%
$ 9.39 million $ 2.37 million
Jul 7, 10 PM $ 0.397
-0.01%
$ 9.42 million $ 2.43 million
Jul 7, 9 PM $ 0.397
-1.33%
$ 9.42 million $ 2.46 million