TRADOOR Historical Data

TRADOOR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 1.75
-0.93%
$ 31.34 million $ 1.82 million
Mar 12, 12 PM $ 1.76
+0.86%
$ 31.64 million $ 1.77 million
Mar 12, 11 AM $ 1.75
+0.24%
$ 31.37 million $ 1.72 million
Mar 12, 10 AM $ 1.75
-0.01%
$ 31.3 million $ 1.72 million
Mar 12, 9 AM $ 1.75
+0.00%
$ 31.3 million $ 1.71 million
Mar 12, 8 AM $ 1.75
+0.33%
$ 31.3 million $ 1.67 million
Mar 12, 7 AM $ 1.74
-1.14%
$ 31.19 million $ 1.64 million
Mar 12, 6 AM $ 1.76
-0.40%
$ 31.55 million $ 1.6 million
Mar 12, 5 AM $ 1.77
+0.02%
$ 31.68 million $ 1.59 million
Mar 12, 4 AM $ 1.77
-0.67%
$ 31.67 million $ 1.58 million
Mar 12, 3 AM $ 1.78
+0.01%
$ 31.88 million $ 1.58 million
Mar 12, 2 AM $ 1.78
+0.08%
$ 31.88 million $ 3.05 million
Mar 12, 1 AM $ 1.78
+0.04%
$ 31.85 million $ 3.02 million
Mar 12, 12 AM $ 1.78
-0.29%
$ 31.84 million $ 3.01 million
Mar 11, 11 PM $ 1.78
+0.14%
$ 31.93 million $ 2.99 million
Mar 11, 10 PM $ 1.78
+0.95%
$ 31.89 million $ 2.9 million
Mar 11, 9 PM $ 1.76
+0.39%
$ 31.59 million $ 2.87 million
Mar 11, 8 PM $ 1.75
+1.65%
$ 31.46 million $ 2.83 million
Mar 11, 7 PM $ 1.73
+0.14%
$ 30.95 million $ 2.78 million
Mar 11, 6 PM $ 1.72
-0.37%
$ 30.91 million $ 2.83 million
Mar 11, 5 PM $ 1.73
-0.30%
$ 31.02 million $ 3.06 million
Mar 11, 4 PM $ 1.74
-0.55%
$ 31.12 million $ 3.18 million
Mar 11, 3 PM $ 1.75
+0.10%
$ 31.29 million $ 3.26 million
Mar 11, 2 PM $ 1.74
+0.03%
$ 31.26 million $ 3.42 million
Mar 11, 1 PM $ 1.74
+0.22%
$ 31.25 million $ 3.38 million
Mar 11, 12 PM $ 1.74
+0.30%
$ 31.18 million $ 3.39 million
Mar 11, 11 AM $ 1.73
-0.82%
$ 31.08 million $ 3.43 million
Mar 11, 10 AM $ 1.75
+0.77%
$ 31.34 million $ 5.22 million
Mar 11, 9 AM $ 1.73
-0.88%
$ 31.1 million $ 5.41 million
Mar 11, 8 AM $ 1.75
+0.62%
$ 31.38 million $ 5.37 million
Mar 11, 7 AM $ 1.74
-0.16%
$ 31.18 million $ 5.31 million
Mar 11, 6 AM $ 1.74
+1.55%
$ 31.23 million $ 5.69 million
Mar 11, 5 AM $ 1.72
-0.24%
$ 30.76 million $ 5.61 million
Mar 11, 4 AM $ 1.72
+1.85%
$ 30.83 million $ 5.56 million
Mar 11, 3 AM $ 1.69
-3.77%
$ 30.27 million $ 5.43 million
Mar 11, 2 AM $ 1.75
+0.05%
$ 31.46 million $ 9.31 million
Mar 11, 1 AM $ 1.75
-0.36%
$ 31.44 million $ 9.28 million
Mar 11, 12 AM $ 1.76
-1.24%
$ 31.56 million $ 9.25 million
Mar 10, 11 PM $ 1.78
-0.12%
$ 31.95 million $ 9.3 million
Mar 10, 10 PM $ 1.78
-0.19%
$ 31.99 million $ 9.29 million
Mar 10, 9 PM $ 1.79
+0.23%
$ 32.05 million $ 9.24 million
Mar 10, 8 PM $ 1.78
-0.46%
$ 31.98 million $ 9.26 million
Mar 10, 7 PM $ 1.79
+0.94%
$ 32.13 million $ 9.24 million
Mar 10, 6 PM $ 1.77
-0.35%
$ 31.81 million $ 9.14 million
Mar 10, 5 PM $ 1.78
-2.44%
$ 31.92 million $ 8.52 million
Mar 10, 4 PM $ 1.82
+2.27%
$ 32.71 million $ 8.31 million
Mar 10, 3 PM $ 1.78
+0.28%
$ 31.99 million $ 8.05 million
Mar 10, 2 PM $ 1.78
-3.29%
$ 31.89 million $ 7.62 million
Mar 10, 1 PM $ 1.84
-2.64%
$ 32.98 million $ 7.4 million
Mar 10, 12 PM $ 1.89
+1.17%
$ 33.87 million $ 7.27 million