TRADOOR Historical Data

TRADOOR Page 20
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.511
+0.10%
$ 9.66 million $ 13.63 million
2:19 AM $ 0.51
-0.27%
$ 9.64 million $ 13.65 million
2:18 AM $ 0.511
+0.18%
$ 9.64 million $ 13.63 million
2:17 AM $ 0.511
+0.02%
$ 9.64 million $ 13.64 million
2:16 AM $ 0.511
+0.18%
$ 9.64 million $ 13.63 million
2:15 AM $ 0.51
+0.55%
$ 9.64 million $ 13.63 million
2:14 AM $ 0.507
+0.10%
$ 9.58 million $ 13.59 million
2:13 AM $ 0.507
-0.89%
$ 9.58 million $ 13.62 million
2:12 AM $ 0.511
-0.03%
$ 9.58 million $ 13.67 million
2:11 AM $ 0.512
+0.37%
$ 9.58 million $ 13.65 million
2:10 AM $ 0.51
+0.07%
$ 9.58 million $ 13.63 million
2:09 AM $ 0.509
-0.58%
$ 9.61 million $ 13.64 million
2:08 AM $ 0.512
-0.17%
$ 9.61 million $ 13.69 million
2:07 AM $ 0.513
-0.05%
$ 9.61 million $ 13.71 million
2:06 AM $ 0.513
-0.04%
$ 9.61 million $ 13.68 million
2:05 AM $ 0.513
-0.24%
$ 9.61 million $ 13.75 million
2:04 AM $ 0.515
+0.01%
$ 9.72 million $ 13.77 million
2:03 AM $ 0.515
-0.03%
$ 9.72 million $ 13.77 million
2:02 AM $ 0.515
-0.10%
$ 9.72 million $ 13.78 million
2:01 AM $ 0.516
+0.13%
$ 9.72 million $ 13.76 million
2:00 AM $ 0.515
-0.30%
$ 9.72 million $ 13.81 million
1:59 AM $ 0.516
-0.18%
$ 9.75 million $ 13.83 million
1:58 AM $ 0.517
+0.03%
$ 9.75 million $ 13.83 million
1:57 AM $ 0.517
-0.24%
$ 9.75 million $ 13.83 million
1:56 AM $ 0.518
+0.03%
$ 9.75 million $ 13.84 million
1:55 AM $ 0.518
-0.06%
$ 9.75 million $ 13.86 million
1:54 AM $ 0.518
-0.55%
$ 9.78 million $ 13.86 million
1:53 AM $ 0.521
-0.38%
$ 9.78 million $ 13.89 million
1:52 AM $ 0.523
+0.09%
$ 9.78 million $ 13.93 million
1:51 AM $ 0.523
+0.35%
$ 9.78 million $ 13.91 million
1:50 AM $ 0.521
+1.11%
$ 9.78 million $ 13.78 million
1:49 AM $ 0.515
+0.14%
$ 9.73 million $ 13.72 million
1:48 AM $ 0.514
-0.03%
$ 9.73 million $ 13.71 million
1:47 AM $ 0.515
-0.13%
$ 9.73 million $ 13.74 million
1:46 AM $ 0.515
+0.10%
$ 9.73 million $ 13.73 million
1:45 AM $ 0.515
-0.10%
$ 9.73 million $ 13.75 million
1:44 AM $ 0.515
+0.02%
$ 9.73 million $ 13.75 million
1:43 AM $ 0.515
-0.23%
$ 9.73 million $ 13.78 million
1:42 AM $ 0.516
-0.30%
$ 9.73 million $ 13.78 million
1:41 AM $ 0.518
+0.01%
$ 9.73 million $ 13.81 million
1:40 AM $ 0.518
+0.14%
$ 9.73 million $ 13.8 million
1:39 AM $ 0.517
-0.07%
$ 9.76 million $ 13.76 million
1:38 AM $ 0.517
+0.02%
$ 9.76 million $ 13.79 million
1:37 AM $ 0.517
+0.18%
$ 9.76 million $ 13.79 million
1:36 AM $ 0.516
+0.50%
$ 9.76 million $ 13.77 million
1:35 AM $ 0.514
-0.05%
$ 9.76 million $ 13.71 million
1:34 AM $ 0.514
-0.60%
$ 9.71 million $ 13.77 million
1:33 AM $ 0.517
-0.17%
$ 9.71 million $ 13.8 million
1:32 AM $ 0.518
-0.10%
$ 9.71 million $ 13.82 million
1:31 AM $ 0.518
+0.29%
$ 9.71 million $ 13.79 million