TRADOOR Historical Data

TRADOOR Page 20
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 7.27
+0.24%
$ 130.33 million $ 42.25 million
10:08 AM $ 7.25
-0.04%
$ 130.33 million $ 42.2 million
10:07 AM $ 7.25
-0.03%
$ 130.33 million $ 42.2 million
10:06 AM $ 7.26
+0.36%
$ 130.33 million $ 42.22 million
10:05 AM $ 7.23
+0.24%
$ 130.33 million $ 42 million
10:04 AM $ 7.21
+0.35%
$ 129.22 million $ 41.98 million
10:03 AM $ 7.18
-0.04%
$ 129.22 million $ 42 million
10:02 AM $ 7.18
-0.25%
$ 129.22 million $ 42.01 million
10:01 AM $ 7.2
+0.07%
$ 129.22 million $ 42.04 million
10:00 AM $ 7.2
-0.25%
$ 129.22 million $ 42.01 million
9:59 AM $ 7.22
-0.30%
$ 129.49 million $ 42.08 million
9:58 AM $ 7.24
-0.17%
$ 129.49 million $ 42.18 million
9:57 AM $ 7.25
-0.04%
$ 129.49 million $ 42.2 million
9:56 AM $ 7.26
+0.11%
$ 129.49 million $ 42.17 million
9:55 AM $ 7.25
-0.09%
$ 129.49 million $ 42.18 million
9:54 AM $ 7.25
-0.44%
$ 130.09 million $ 42.29 million
9:53 AM $ 7.29
-0.30%
$ 130.09 million $ 42.36 million
9:52 AM $ 7.31
-0.14%
$ 130.09 million $ 42.36 million
9:51 AM $ 7.32
-0.04%
$ 130.09 million $ 42.39 million
9:50 AM $ 7.32
-0.16%
$ 130.09 million $ 42.4 million
9:49 AM $ 7.34
-0.27%
$ 131.54 million $ 42.47 million
9:48 AM $ 7.36
-0.01%
$ 131.54 million $ 42.56 million
9:47 AM $ 7.36
+0.13%
$ 131.54 million $ 42.6 million
9:46 AM $ 7.35
-0.01%
$ 131.54 million $ 42.56 million
9:45 AM $ 7.36
-0.11%
$ 131.54 million $ 42.57 million
9:44 AM $ 7.36
-0.11%
$ 132.01 million $ 42.59 million
9:43 AM $ 7.37
-0.15%
$ 132.01 million $ 42.62 million
9:42 AM $ 7.38
+0.13%
$ 132.01 million $ 42.64 million
9:41 AM $ 7.37
+0.08%
$ 132.01 million $ 42.61 million
9:40 AM $ 7.37
+0.31%
$ 132.01 million $ 42.55 million
9:39 AM $ 7.34
+0.10%
$ 131.66 million $ 42.57 million
9:38 AM $ 7.33
+0.20%
$ 131.66 million $ 42.56 million
9:37 AM $ 7.32
-0.01%
$ 131.66 million $ 42.61 million
9:36 AM $ 7.32
-0.22%
$ 131.66 million $ 42.61 million
9:35 AM $ 7.34
-0.28%
$ 131.66 million $ 42.73 million
9:34 AM $ 7.36
+0.01%
$ 131.9 million $ 42.78 million
9:33 AM $ 7.35
-0.04%
$ 131.9 million $ 42.71 million
9:32 AM $ 7.36
+0.02%
$ 131.9 million $ 42.73 million
9:31 AM $ 7.35
+0.03%
$ 131.9 million $ 42.71 million
9:30 AM $ 7.35
-0.05%
$ 131.9 million $ 42.7 million
9:29 AM $ 7.36
-0.08%
$ 131.89 million $ 42.71 million
9:28 AM $ 7.36
-0.27%
$ 131.89 million $ 42.76 million
9:27 AM $ 7.38
+0.27%
$ 131.89 million $ 42.75 million
9:26 AM $ 7.36
-0.17%
$ 131.89 million $ 42.77 million
9:25 AM $ 7.36
-0.15%
$ 131.89 million $ 42.77 million
9:24 AM $ 7.37
-0.07%
$ 132.2 million $ 42.76 million
9:23 AM $ 7.38
+0.20%
$ 132.2 million $ 42.72 million
9:22 AM $ 7.36
-0.26%
$ 132.2 million $ 42.75 million
9:21 AM $ 7.38
-0.08%
$ 132.2 million $ 42.75 million
9:20 AM $ 7.38
+0.62%
$ 132.2 million $ 42.76 million