TRADOOR Historical Data

TRADOOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 1.89
+1.17%
$ 33.87 million $ 7.27 million
Mar 10, 11 AM $ 1.87
-0.68%
$ 33.48 million $ 7.06 million
Mar 10, 10 AM $ 1.88
+0.80%
$ 33.71 million $ 3.76 million
Mar 10, 9 AM $ 1.86
-0.35%
$ 33.44 million $ 3.33 million
Mar 10, 8 AM $ 1.87
-0.27%
$ 33.56 million $ 3.28 million
Mar 10, 7 AM $ 1.88
+2.30%
$ 33.65 million $ 3.24 million
Mar 10, 6 AM $ 1.83
+0.38%
$ 32.89 million $ 2.39 million
Mar 10, 5 AM $ 1.83
+0.28%
$ 32.78 million $ 2.52 million
Mar 10, 4 AM $ 1.82
-0.38%
$ 32.69 million $ 2.56 million
Mar 10, 3 AM $ 1.83
+0.52%
$ 32.81 million $ 2.5 million
Mar 10, 2 AM $ 1.82
-0.31%
$ 32.64 million $ 5.03 million
Mar 10, 1 AM $ 1.83
-1.45%
$ 32.74 million $ 4.99 million
Mar 10, 12 AM $ 1.85
-0.57%
$ 33.22 million $ 4.92 million
Mar 9, 11 PM $ 1.86
+3.14%
$ 33.41 million $ 4.67 million
Mar 9, 10 PM $ 1.81
-0.24%
$ 32.4 million $ 4.53 million
Mar 9, 9 PM $ 1.81
-0.17%
$ 32.48 million $ 4.48 million
Mar 9, 8 PM $ 1.81
-1.41%
$ 32.53 million $ 4.3 million
Mar 9, 7 PM $ 1.84
+0.59%
$ 33 million $ 4.16 million
Mar 9, 6 PM $ 1.83
+2.08%
$ 32.81 million $ 3.88 million
Mar 9, 5 PM $ 1.79
+0.53%
$ 32.14 million $ 3.67 million
Mar 9, 4 PM $ 1.78
-0.60%
$ 31.98 million $ 3.58 million
Mar 9, 3 PM $ 1.79
-0.07%
$ 32.17 million $ 3.55 million
Mar 9, 2 PM $ 1.8
+0.25%
$ 32.19 million $ 3.5 million
Mar 9, 1 PM $ 1.79
+0.31%
$ 32.11 million $ 3.41 million
Mar 9, 12 PM $ 1.79
-0.27%
$ 32.01 million $ 3.38 million
Mar 9, 11 AM $ 1.79
+0.68%
$ 32.09 million $ 3.32 million
Mar 9, 10 AM $ 1.78
-0.55%
$ 31.89 million $ 3.29 million
Mar 9, 9 AM $ 1.79
-0.12%
$ 32.07 million $ 3.25 million
Mar 9, 8 AM $ 1.79
+0.05%
$ 32.11 million $ 3.21 million
Mar 9, 7 AM $ 1.79
+0.27%
$ 32.09 million $ 3.16 million
Mar 9, 6 AM $ 1.78
-1.22%
$ 32 million $ 3.13 million
Mar 9, 5 AM $ 1.81
+6.68%
$ 32.41 million $ 1.69 million
Mar 9, 4 AM $ 1.69
-0.29%
$ 30.39 million $ 2.24 million
Mar 9, 3 AM $ 1.7
+0.20%
$ 30.48 million $ 2.21 million
Mar 9, 2 AM $ 1.7
+0.21%
$ 30.42 million $ 3.84 million
Mar 9, 1 AM $ 1.69
-0.31%
$ 30.36 million $ 3.87 million
Mar 9, 12 AM $ 1.7
+1.05%
$ 30.45 million $ 3.86 million
Mar 8, 11 PM $ 1.68
-0.63%
$ 30.14 million $ 3.74 million
Mar 8, 10 PM $ 1.69
-0.05%
$ 30.34 million $ 3.65 million
Mar 8, 9 PM $ 1.69
-0.03%
$ 30.36 million $ 3.46 million
Mar 8, 8 PM $ 1.69
+1.08%
$ 30.37 million $ 3.34 million
Mar 8, 7 PM $ 1.68
-0.31%
$ 30.05 million $ 3.13 million
Mar 8, 6 PM $ 1.68
+1.87%
$ 30.12 million $ 2.98 million
Mar 8, 5 PM $ 1.65
+2.27%
$ 29.57 million $ 2.56 million
Mar 8, 4 PM $ 1.61
+1.89%
$ 28.91 million $ 2.45 million
Mar 8, 3 PM $ 1.58
+0.71%
$ 28.37 million $ 2.31 million
Mar 8, 2 PM $ 1.57
+0.27%
$ 28.18 million $ 2.3 million
Mar 8, 1 PM $ 1.57
-0.22%
$ 28.1 million $ 2.26 million
Mar 8, 12 PM $ 1.57
+0.90%
$ 28.16 million $ 2.22 million
Mar 8, 11 AM $ 1.56
+0.14%
$ 27.91 million $ 2.12 million