Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.669
+0.91%
$16.88 million $1.61 million
Aug 22, 1 AM $0.662
+0.72%
$16.72 million $1.59 million
Aug 22, 12 AM $0.658
+1.11%
$16.6 million $1.61 million
Aug 21, 11 PM $0.651
+0.49%
$16.42 million $1.62 million
Aug 21, 10 PM $0.647
-1.03%
$16.34 million $1.62 million
Aug 21, 9 PM $0.654
+1.00%
$16.51 million $1.66 million
Aug 21, 8 PM $0.648
+0.54%
$16.35 million $1.64 million
Aug 21, 7 PM $0.644
-0.23%
$16.26 million $1.65 million
Aug 21, 6 PM $0.646
-0.74%
$16.3 million $1.7 million
Aug 21, 5 PM $0.65
+0.30%
$16.42 million $1.77 million
Aug 21, 4 PM $0.648
+0.05%
$16.37 million $1.82 million
Aug 21, 3 PM $0.648
-0.41%
$16.36 million $1.81 million
Aug 21, 2 PM $0.651
+0.61%
$16.43 million $1.85 million
Aug 21, 1 PM $0.647
-0.46%
$16.33 million $1.85 million
Aug 21, 12 PM $0.65
+0.02%
$16.41 million $1.86 million
Aug 21, 11 AM $0.65
+0.62%
$16.4 million $1.86 million
Aug 21, 10 AM $0.646
-0.45%
$16.3 million $1.84 million
Aug 21, 9 AM $0.649
+0.98%
$16.37 million $1.84 million
Aug 21, 8 AM $0.642
-0.88%
$16.22 million $1.81 million
Aug 21, 7 AM $0.648
-0.24%
$16.36 million $1.82 million
Aug 21, 6 AM $0.65
-0.34%
$16.4 million $1.85 million
Aug 21, 5 AM $0.652
-0.30%
$16.45 million $1.85 million
Aug 21, 4 AM $0.654
-1.07%
$16.5 million $1.89 million
Aug 21, 3 AM $0.661
+1.60%
$16.68 million $1.88 million
Aug 21, 2 AM $0.65
-0.17%
$16.42 million $1.82 million
Aug 21, 1 AM $0.652
-0.92%
$16.45 million $1.81 million
Aug 21, 12 AM $0.658
+1.31%
$16.6 million $1.77 million
Aug 20, 11 PM $0.649
-0.16%
$16.39 million $1.73 million
Aug 20, 10 PM $0.65
-0.33%
$16.41 million $1.73 million
Aug 20, 9 PM $0.652
+0.98%
$16.47 million $1.79 million
Aug 20, 8 PM $0.646
+0.17%
$16.31 million $1.88 million
Aug 20, 7 PM $0.645
-0.01%
$16.28 million $1.89 million
Aug 20, 6 PM $0.645
+1.00%
$16.28 million $1.82 million
Aug 20, 5 PM $0.639
+1.34%
$16.12 million $1.75 million
Aug 20, 4 PM $0.63
+0.65%
$15.91 million $1.72 million
Aug 20, 3 PM $0.626
-0.19%
$15.81 million $1.74 million
Aug 20, 2 PM $0.627
+0.48%
$15.84 million $1.83 million
Aug 20, 1 PM $0.624
+0.28%
$15.76 million $1.84 million
Aug 20, 12 PM $0.623
-0.96%
$15.72 million $1.87 million
Aug 20, 11 AM $0.629
+0.46%
$15.87 million $1.92 million
Aug 20, 10 AM $0.626
-0.09%
$15.8 million $1.93 million
Aug 20, 9 AM $0.626
-1.00%
$15.81 million $1.91 million
Aug 20, 8 AM $0.633
+0.14%
$15.97 million $1.91 million
Aug 20, 7 AM $0.632
-0.75%
$15.95 million $1.96 million
Aug 20, 6 AM $0.637
-0.77%
$16.07 million $2.45 million
Aug 20, 5 AM $0.641
+0.81%
$16.19 million $2.5 million
Aug 20, 4 AM $0.636
+0.92%
$16.06 million $2.48 million
Aug 20, 3 AM $0.631
-0.24%
$15.92 million $2.5 million
Aug 20, 2 AM $0.632
-0.19%
$15.96 million $2.54 million
Aug 20, 1 AM $0.633
-0.19%
$15.99 million $2.55 million