TRADOOR Historical Data

TRADOOR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.397
-1.33%
$ 9.42 million $ 2.46 million
Jul 7, 8 PM $ 0.403
-0.16%
$ 9.55 million $ 2.49 million
Jul 7, 7 PM $ 0.403
-0.21%
$ 9.56 million $ 2.5 million
Jul 7, 6 PM $ 0.404
-0.96%
$ 9.59 million $ 2.52 million
Jul 7, 5 PM $ 0.408
-2.67%
$ 9.68 million $ 2.56 million
Jul 7, 4 PM $ 0.419
+0.04%
$ 9.95 million $ 2.57 million
Jul 7, 3 PM $ 0.419
-2.27%
$ 9.94 million $ 2.6 million
Jul 7, 2 PM $ 0.429
+0.25%
$ 10.17 million $ 2.61 million
Jul 7, 1 PM $ 0.428
+1.71%
$ 10.15 million $ 2.55 million
Jul 7, 12 PM $ 0.421
-0.78%
$ 9.98 million $ 2.5 million
Jul 7, 11 AM $ 0.424
-0.32%
$ 10.06 million $ 2.55 million
Jul 7, 10 AM $ 0.425
+3.77%
$ 10.09 million $ 2.38 million
Jul 7, 9 AM $ 0.41
-0.10%
$ 9.72 million $ 2.2 million
Jul 7, 8 AM $ 0.41
+1.26%
$ 9.73 million $ 2.15 million
Jul 7, 7 AM $ 0.405
-0.22%
$ 9.61 million $ 2.07 million
Jul 7, 6 AM $ 0.406
+0.33%
$ 9.63 million $ 2.08 million
Jul 7, 5 AM $ 0.405
-0.55%
$ 9.6 million $ 2.12 million
Jul 7, 4 AM $ 0.407
+0.00%
$ 9.65 million $ 2.17 million
Jul 7, 3 AM $ 0.407
-0.76%
$ 9.65 million $ 2.16 million
Jul 7, 2 AM $ 0.41
-0.83%
$ 9.73 million $ 2.21 million
Jul 7, 1 AM $ 0.414
+0.09%
$ 9.81 million $ 2.24 million
Jul 7, 12 AM $ 0.413
-0.55%
$ 9.8 million $ 2.26 million
Jul 6, 11 PM $ 0.415
-2.65%
$ 9.85 million $ 2.28 million
Jul 6, 10 PM $ 0.427
+4.20%
$ 10.12 million $ 2.27 million
Jul 6, 9 PM $ 0.409
+0.36%
$ 9.71 million $ 2.19 million
Jul 6, 8 PM $ 0.408
+0.37%
$ 9.67 million $ 2.17 million
Jul 6, 7 PM $ 0.407
-1.22%
$ 9.64 million $ 2.16 million
Jul 6, 6 PM $ 0.412
+1.56%
$ 9.76 million $ 2.15 million
Jul 6, 5 PM $ 0.405
-0.04%
$ 9.61 million $ 2.1 million
Jul 6, 4 PM $ 0.405
+1.30%
$ 9.61 million $ 2.11 million
Jul 6, 3 PM $ 0.4
+0.79%
$ 9.49 million $ 2.04 million
Jul 6, 2 PM $ 0.397
-0.19%
$ 9.42 million $ 2.01 million
Jul 6, 1 PM $ 0.398
+0.25%
$ 9.43 million $ 2.01 million
Jul 6, 12 PM $ 0.397
+0.18%
$ 9.41 million $ 1.99 million
Jul 6, 11 AM $ 0.396
-0.11%
$ 9.39 million $ 1.92 million
Jul 6, 10 AM $ 0.397
-0.55%
$ 9.4 million $ 1.95 million
Jul 6, 9 AM $ 0.399
-0.08%
$ 9.46 million $ 1.98 million
Jul 6, 8 AM $ 0.399
+0.30%
$ 9.46 million $ 2 million
Jul 6, 7 AM $ 0.398
-0.03%
$ 9.44 million $ 2.03 million
Jul 6, 6 AM $ 0.398
-0.75%
$ 9.44 million $ 2.03 million
Jul 6, 5 AM $ 0.401
+1.79%
$ 9.51 million $ 2.02 million
Jul 6, 4 AM $ 0.394
-0.59%
$ 9.34 million $ 1.95 million
Jul 6, 3 AM $ 0.396
+0.28%
$ 9.4 million $ 1.98 million
Jul 6, 2 AM $ 0.395
-0.53%
$ 9.37 million $ 1.97 million
Jul 6, 1 AM $ 0.397
-0.62%
$ 9.42 million $ 1.98 million
Jul 6, 12 AM $ 0.4
+1.07%
$ 9.48 million $ 1.97 million
Jul 5, 11 PM $ 0.396
-0.54%
$ 9.38 million $ 1.93 million
Jul 5, 10 PM $ 0.398
+0.00%
$ 9.43 million $ 1.95 million
Jul 5, 9 PM $ 0.398
+0.69%
$ 9.43 million $ 1.95 million
Jul 5, 8 PM $ 0.395
+0.17%
$ 9.37 million $ 1.94 million