TRADOOR Historical Data

TRADOOR Page 21
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.512
+0.06%
$ 9.66 million $ 13.69 million
2:57 AM $ 0.511
+0.27%
$ 9.66 million $ 13.7 million
2:56 AM $ 0.51
-0.02%
$ 9.66 million $ 13.68 million
2:55 AM $ 0.51
-0.71%
$ 9.66 million $ 13.75 million
2:54 AM $ 0.513
-0.92%
$ 9.7 million $ 13.84 million
2:53 AM $ 0.518
+0.37%
$ 9.7 million $ 13.8 million
2:52 AM $ 0.516
+0.18%
$ 9.7 million $ 13.78 million
2:51 AM $ 0.515
-0.10%
$ 9.7 million $ 13.78 million
2:50 AM $ 0.516
+0.05%
$ 9.7 million $ 13.78 million
2:49 AM $ 0.516
-0.01%
$ 9.74 million $ 13.78 million
2:48 AM $ 0.516
+0.11%
$ 9.74 million $ 13.78 million
2:47 AM $ 0.515
+0.24%
$ 9.74 million $ 13.77 million
2:46 AM $ 0.514
+0.02%
$ 9.74 million $ 13.74 million
2:45 AM $ 0.514
+0.07%
$ 9.74 million $ 13.74 million
2:44 AM $ 0.513
+0.26%
$ 9.69 million $ 13.7 million
2:43 AM $ 0.512
+0.35%
$ 9.69 million $ 13.66 million
2:42 AM $ 0.51
-0.12%
$ 9.69 million $ 13.68 million
2:41 AM $ 0.511
+0.07%
$ 9.69 million $ 13.67 million
2:40 AM $ 0.51
+0.23%
$ 9.69 million $ 13.64 million
2:39 AM $ 0.509
+0.19%
$ 9.62 million $ 13.63 million
2:38 AM $ 0.508
+0.38%
$ 9.62 million $ 13.59 million
2:37 AM $ 0.506
+0.24%
$ 9.62 million $ 13.56 million
2:36 AM $ 0.505
+0.27%
$ 9.62 million $ 13.54 million
2:35 AM $ 0.504
+0.09%
$ 9.62 million $ 13.53 million
2:34 AM $ 0.503
-0.14%
$ 9.51 million $ 13.54 million
2:33 AM $ 0.504
-0.21%
$ 9.51 million $ 13.54 million
2:32 AM $ 0.505
+0.06%
$ 9.51 million $ 13.55 million
2:31 AM $ 0.505
+0.39%
$ 9.51 million $ 13.54 million
2:30 AM $ 0.503
-0.52%
$ 9.51 million $ 13.5 million
2:29 AM $ 0.505
+0.08%
$ 9.54 million $ 13.51 million
2:28 AM $ 0.505
-1.42%
$ 9.54 million $ 13.56 million
2:27 AM $ 0.512
+0.03%
$ 9.54 million $ 13.67 million
2:26 AM $ 0.511
+0.01%
$ 9.54 million $ 13.65 million
2:25 AM $ 0.511
-0.02%
$ 9.54 million $ 13.66 million
2:24 AM $ 0.512
-0.02%
$ 9.66 million $ 13.65 million
2:23 AM $ 0.512
-0.16%
$ 9.66 million $ 13.67 million
2:22 AM $ 0.512
+0.42%
$ 9.66 million $ 13.62 million
2:21 AM $ 0.51
-0.09%
$ 9.66 million $ 13.64 million
2:20 AM $ 0.511
+0.10%
$ 9.66 million $ 13.63 million
2:19 AM $ 0.51
-0.27%
$ 9.64 million $ 13.65 million
2:18 AM $ 0.511
+0.18%
$ 9.64 million $ 13.63 million
2:17 AM $ 0.511
+0.02%
$ 9.64 million $ 13.64 million
2:16 AM $ 0.511
+0.18%
$ 9.64 million $ 13.63 million
2:15 AM $ 0.51
+0.55%
$ 9.64 million $ 13.63 million
2:14 AM $ 0.507
+0.10%
$ 9.58 million $ 13.59 million
2:13 AM $ 0.507
-0.89%
$ 9.58 million $ 13.62 million
2:12 AM $ 0.511
-0.03%
$ 9.58 million $ 13.67 million
2:11 AM $ 0.512
+0.37%
$ 9.58 million $ 13.65 million
2:10 AM $ 0.51
+0.07%
$ 9.58 million $ 13.63 million
2:09 AM $ 0.509
-0.58%
$ 9.61 million $ 13.64 million