TRADOOR Historical Data

TRADOOR Page 21
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 7.32
-0.20%
$ 131.49 million $ 42.59 million
11:01 AM $ 7.34
+0.07%
$ 131.49 million $ 42.63 million
11:00 AM $ 7.34
-0.01%
$ 131.49 million $ 42.65 million
10:59 AM $ 7.35
+0.07%
$ 131.77 million $ 42.62 million
10:58 AM $ 7.34
+0.01%
$ 131.77 million $ 42.59 million
10:57 AM $ 7.34
-0.05%
$ 131.77 million $ 42.61 million
10:56 AM $ 7.35
+0.14%
$ 131.77 million $ 42.58 million
10:55 AM $ 7.34
+0.17%
$ 131.77 million $ 42.54 million
10:54 AM $ 7.33
-0.11%
$ 131.35 million $ 42.55 million
10:53 AM $ 7.33
+0.05%
$ 131.35 million $ 42.53 million
10:52 AM $ 7.33
-0.35%
$ 131.35 million $ 42.59 million
10:51 AM $ 7.35
+0.08%
$ 131.35 million $ 42.58 million
10:50 AM $ 7.35
+0.02%
$ 131.35 million $ 42.57 million
10:49 AM $ 7.35
+0.09%
$ 131.71 million $ 42.55 million
10:48 AM $ 7.34
+0.05%
$ 131.71 million $ 42.53 million
10:47 AM $ 7.33
+0.17%
$ 131.71 million $ 42.48 million
10:46 AM $ 7.32
-0.07%
$ 131.71 million $ 42.48 million
10:45 AM $ 7.32
+0.11%
$ 131.71 million $ 42.51 million
10:44 AM $ 7.32
-0.15%
$ 131.21 million $ 42.45 million
10:43 AM $ 7.33
+0.05%
$ 131.21 million $ 42.49 million
10:42 AM $ 7.33
-0.10%
$ 131.21 million $ 42.51 million
10:41 AM $ 7.33
+0.28%
$ 131.21 million $ 42.48 million
10:40 AM $ 7.31
+0.06%
$ 131.21 million $ 42.46 million
10:39 AM $ 7.31
+0.22%
$ 131.07 million $ 42.42 million
10:38 AM $ 7.29
+0.16%
$ 131.07 million $ 42.34 million
10:37 AM $ 7.28
+0.21%
$ 131.07 million $ 42.3 million
10:36 AM $ 7.26
+0.10%
$ 131.07 million $ 42.29 million
10:35 AM $ 7.26
-0.14%
$ 131.07 million $ 42.32 million
10:34 AM $ 7.27
+0.03%
$ 130.32 million $ 42.35 million
10:33 AM $ 7.27
+0.01%
$ 130.32 million $ 42.4 million
10:32 AM $ 7.26
-0.06%
$ 130.32 million $ 42.45 million
10:31 AM $ 7.27
+0.15%
$ 130.32 million $ 42.43 million
10:30 AM $ 7.26
-0.46%
$ 130.32 million $ 42.56 million
10:29 AM $ 7.29
-0.23%
$ 130.73 million $ 42.56 million
10:28 AM $ 7.31
-0.10%
$ 130.73 million $ 42.69 million
10:27 AM $ 7.32
+0.02%
$ 130.73 million $ 42.65 million
10:26 AM $ 7.32
-0.39%
$ 130.73 million $ 42.69 million
10:25 AM $ 7.35
+0.04%
$ 130.73 million $ 42.74 million
10:24 AM $ 7.34
-0.04%
$ 131.68 million $ 42.73 million
10:23 AM $ 7.35
+0.06%
$ 131.68 million $ 42.73 million
10:22 AM $ 7.34
-0.01%
$ 131.68 million $ 42.72 million
10:21 AM $ 7.34
-0.24%
$ 131.68 million $ 42.73 million
10:20 AM $ 7.36
-0.21%
$ 131.68 million $ 42.74 million
10:19 AM $ 7.37
+0.66%
$ 132.09 million $ 42.65 million
10:18 AM $ 7.32
+0.36%
$ 132.09 million $ 42.45 million
10:17 AM $ 7.29
+0.44%
$ 132.09 million $ 42.36 million
10:16 AM $ 7.26
+0.17%
$ 132.09 million $ 42.34 million
10:15 AM $ 7.25
+0.00%
$ 132.09 million $ 42.33 million
10:14 AM $ 7.25
+0.00%
$ 129.92 million $ 42.28 million
10:13 AM $ 7.24
-0.20%
$ 129.92 million $ 42.31 million