TRADOOR Historical Data

TRADOOR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.395
+0.17%
$ 9.37 million $ 1.94 million
Jul 5, 7 PM $ 0.394
-1.06%
$ 9.35 million $ 1.95 million
Jul 5, 6 PM $ 0.399
+0.45%
$ 9.45 million $ 1.99 million
Jul 5, 5 PM $ 0.397
-0.10%
$ 9.41 million $ 1.99 million
Jul 5, 4 PM $ 0.397
-0.09%
$ 9.42 million $ 2.03 million
Jul 5, 3 PM $ 0.398
+0.17%
$ 9.43 million $ 2.1 million
Jul 5, 2 PM $ 0.397
-0.69%
$ 9.41 million $ 2.13 million
Jul 5, 1 PM $ 0.4
+0.21%
$ 9.48 million $ 2.14 million
Jul 5, 12 PM $ 0.399
+0.42%
$ 9.46 million $ 2.16 million
Jul 5, 11 AM $ 0.397
-0.39%
$ 9.42 million $ 2.16 million
Jul 5, 10 AM $ 0.399
-0.34%
$ 9.45 million $ 2.18 million
Jul 5, 9 AM $ 0.4
-0.08%
$ 9.49 million $ 2.21 million
Jul 5, 8 AM $ 0.4
+0.32%
$ 9.49 million $ 2.26 million
Jul 5, 7 AM $ 0.399
-0.07%
$ 9.46 million $ 2.28 million
Jul 5, 6 AM $ 0.399
+0.37%
$ 9.47 million $ 2.32 million
Jul 5, 5 AM $ 0.398
-0.14%
$ 9.43 million $ 2.34 million
Jul 5, 4 AM $ 0.398
+0.16%
$ 9.45 million $ 2.41 million
Jul 5, 3 AM $ 0.398
+0.92%
$ 9.43 million $ 2.43 million
Jul 5, 2 AM $ 0.394
-0.97%
$ 9.35 million $ 2.41 million
Jul 5, 1 AM $ 0.398
-1.36%
$ 9.44 million $ 2.43 million
Jul 5, 12 AM $ 0.404
-0.64%
$ 9.57 million $ 2.48 million
Jul 4, 11 PM $ 0.406
-0.29%
$ 9.63 million $ 2.66 million
Jul 4, 10 PM $ 0.407
+0.33%
$ 9.66 million $ 2.74 million
Jul 4, 9 PM $ 0.406
-0.34%
$ 9.63 million $ 2.73 million
Jul 4, 8 PM $ 0.407
+0.42%
$ 9.66 million $ 2.72 million
Jul 4, 7 PM $ 0.406
+0.46%
$ 9.62 million $ 2.71 million
Jul 4, 6 PM $ 0.404
-1.09%
$ 9.57 million $ 2.67 million
Jul 4, 5 PM $ 0.408
-0.39%
$ 9.68 million $ 2.67 million
Jul 4, 4 PM $ 0.41
+1.03%
$ 9.72 million $ 2.65 million
Jul 4, 3 PM $ 0.406
+1.06%
$ 9.62 million $ 2.55 million
Jul 4, 2 PM $ 0.401
-0.52%
$ 9.52 million $ 2.54 million
Jul 4, 1 PM $ 0.403
+0.02%
$ 9.57 million $ 2.58 million
Jul 4, 12 PM $ 0.403
+0.02%
$ 9.56 million $ 2.56 million
Jul 4, 11 AM $ 0.403
-0.56%
$ 9.56 million $ 2.55 million
Jul 4, 10 AM $ 0.406
+0.28%
$ 9.62 million $ 2.55 million
Jul 4, 9 AM $ 0.404
-1.40%
$ 9.59 million $ 2.51 million
Jul 4, 8 AM $ 0.41
+1.70%
$ 9.73 million $ 2.47 million
Jul 4, 7 AM $ 0.403
+1.02%
$ 9.56 million $ 2.4 million
Jul 4, 6 AM $ 0.399
+0.55%
$ 9.47 million $ 2.39 million
Jul 4, 5 AM $ 0.397
+0.82%
$ 9.41 million $ 2.38 million
Jul 4, 4 AM $ 0.394
+0.03%
$ 9.34 million $ 2.33 million
Jul 4, 3 AM $ 0.394
+0.63%
$ 9.34 million $ 2.31 million
Jul 4, 2 AM $ 0.391
-0.26%
$ 9.28 million $ 2.32 million
Jul 4, 1 AM $ 0.392
-1.31%
$ 9.3 million $ 2.3 million
Jul 4, 12 AM $ 0.397
+1.20%
$ 9.42 million $ 2.31 million
Jul 3, 11 PM $ 0.393
-1.61%
$ 9.31 million $ 2.15 million
Jul 3, 10 PM $ 0.399
-0.61%
$ 9.46 million $ 2.1 million
Jul 3, 9 PM $ 0.402
+0.72%
$ 9.52 million $ 2.16 million
Jul 3, 8 PM $ 0.399
+0.38%
$ 9.45 million $ 2.16 million
Jul 3, 7 PM $ 0.397
+0.30%
$ 9.42 million $ 2.2 million