TRADOOR Historical Data

TRADOOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 1.57
+0.90%
$ 28.16 million $ 2.22 million
Mar 8, 11 AM $ 1.56
+0.14%
$ 27.91 million $ 2.12 million
Mar 8, 10 AM $ 1.55
-1.79%
$ 27.87 million $ 1.96 million
Mar 8, 9 AM $ 1.58
-1.17%
$ 28.38 million $ 1.85 million
Mar 8, 8 AM $ 1.6
+0.22%
$ 28.72 million $ 1.79 million
Mar 8, 7 AM $ 1.6
-0.23%
$ 28.66 million $ 1.77 million
Mar 8, 6 AM $ 1.6
+0.13%
$ 28.72 million $ 1.69 million
Mar 8, 5 AM $ 1.6
-1.00%
$ 28.69 million $ 1.63 million
Mar 8, 4 AM $ 1.62
-0.13%
$ 28.97 million $ 1.55 million
Mar 8, 3 AM $ 1.62
-0.11%
$ 29.01 million $ 1.51 million
Mar 8, 2 AM $ 1.62
+0.10%
$ 29.04 million $ 2.22 million
Mar 8, 1 AM $ 1.62
-0.16%
$ 29.01 million $ 2.07 million
Mar 8, 12 AM $ 1.62
-0.05%
$ 29.06 million $ 2.03 million
Mar 7, 11 PM $ 1.62
+0.25%
$ 29.08 million $ 1.99 million
Mar 7, 10 PM $ 1.62
-1.16%
$ 29 million $ 1.99 million
Mar 7, 9 PM $ 1.64
+0.10%
$ 29.34 million $ 1.97 million
Mar 7, 8 PM $ 1.63
+0.53%
$ 29.32 million $ 1.96 million
Mar 7, 7 PM $ 1.63
+0.08%
$ 29.16 million $ 1.94 million
Mar 7, 6 PM $ 1.63
-0.43%
$ 29.14 million $ 1.94 million
Mar 7, 5 PM $ 1.63
+0.64%
$ 29.25 million $ 1.89 million
Mar 7, 4 PM $ 1.62
+0.56%
$ 29.07 million $ 1.85 million
Mar 7, 3 PM $ 1.61
+0.55%
$ 28.91 million $ 1.83 million
Mar 7, 2 PM $ 1.6
-1.10%
$ 28.75 million $ 1.76 million
Mar 7, 1 PM $ 1.62
-0.74%
$ 29.07 million $ 1.73 million
Mar 7, 12 PM $ 1.63
+0.02%
$ 29.29 million $ 1.71 million
Mar 7, 11 AM $ 1.63
-0.95%
$ 29.28 million $ 1.7 million
Mar 7, 10 AM $ 1.65
+0.45%
$ 29.56 million $ 1.67 million
Mar 7, 9 AM $ 1.64
-0.23%
$ 29.43 million $ 1.67 million
Mar 7, 8 AM $ 1.65
-0.07%
$ 29.5 million $ 1.7 million
Mar 7, 7 AM $ 1.65
+0.21%
$ 29.52 million $ 1.68 million
Mar 7, 6 AM $ 1.64
-0.42%
$ 29.46 million $ 1.65 million
Mar 7, 5 AM $ 1.65
-0.33%
$ 29.58 million $ 1.66 million
Mar 7, 4 AM $ 1.66
-0.56%
$ 29.68 million $ 1.63 million
Mar 7, 3 AM $ 1.66
+0.05%
$ 29.84 million $ 1.61 million
Mar 7, 2 AM $ 1.66
+1.25%
$ 29.83 million $ 2.95 million
Mar 7, 1 AM $ 1.64
-0.57%
$ 29.46 million $ 2.87 million
Mar 7, 12 AM $ 1.65
-0.17%
$ 29.63 million $ 2.85 million
Mar 6, 11 PM $ 1.66
-0.50%
$ 29.68 million $ 2.84 million
Mar 6, 10 PM $ 1.66
+0.38%
$ 29.83 million $ 2.82 million
Mar 6, 9 PM $ 1.66
-0.46%
$ 29.72 million $ 2.78 million
Mar 6, 8 PM $ 1.66
+1.12%
$ 29.85 million $ 2.75 million
Mar 6, 7 PM $ 1.65
-0.22%
$ 29.52 million $ 2.68 million
Mar 6, 6 PM $ 1.65
+0.48%
$ 29.59 million $ 2.59 million
Mar 6, 5 PM $ 1.64
-0.23%
$ 29.45 million $ 2.6 million
Mar 6, 4 PM $ 1.65
-1.14%
$ 29.51 million $ 2.56 million
Mar 6, 3 PM $ 1.67
+0.39%
$ 29.86 million $ 2.5 million
Mar 6, 2 PM $ 1.66
+1.82%
$ 29.74 million $ 2.4 million
Mar 6, 1 PM $ 1.63
+0.73%
$ 29.21 million $ 2.28 million
Mar 6, 12 PM $ 1.62
+0.70%
$ 28.99 million $ 2.22 million
Mar 6, 11 AM $ 1.61
-0.04%
$ 28.78 million $ 2.19 million